HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NTES-S

160.700

+0.000

Volume:1.91M

Turnover:307.57M

Market Cap:508.78B

PE:16.29

High:162.200

Open:161.900

Low:160.300

Close:160.700

Loading ...

Overview Company News Filings

NetEase's New Game Releases Seen Positive for Revenue Outlook -- Market Talk

NetEase Inc reports results for the quarter - Earnings Summary

U.S. Listed Shares of NetEase Rise 7.8% After Q3 Results

THOMSON REUTERS

NetEase Stock Soars 9%: The Gaming Giant's Winning Streak Just Got Even Hotter

NetEase Cloud Music Records Higher Gross Profit, Net Revenue for Q3

MT Newswires Live

Netease Keeps Q3 Dividend at $0.4350 per American Depository Share, Payable Dec. 13 to Holders of Record Nov. 29

MT Newswires Live

Netease Reports $1.6 Billion of Share Buybacks as of Sept. 30 Under Three-Year, $5 Billion Repurchase Program Authorized in November 2022

MT Newswires Live

NetEase Q3 Earnings: Top Forecasts As Cloud Music Grows, Gaming Weakens

NetEase's Profit Falls on Weaker Mobile Gaming Revenue -- Update

NetEase Q3 Adjusted Earnings, Revenue Decline

MT Newswires Live

Chinese Videogame Giant NetEase’s Profit Falls on Weaker Gaming Revenue

NetEase's Q3 Profit Slides to 6.5 Billion Yuan as Revenue Slips 4%

MT Newswires Live

NetEase Q3 Adj EPS $1.67 Misses $1.84 Estimate, Sales $3.73B Miss $3.98B Estimate

NetEase Announces Third Quarter 2024 Unaudited Financial Results

THOMSON REUTERS

NetEase Inc: Qtrly Net Revenues Were RMB26.2 Bln

THOMSON REUTERS

NetEase Inc: Qtrly Non-Gaap Basic Net Income of US$0.33 per Share

THOMSON REUTERS

Press Release: NetEase Announces Third Quarter 2024 Unaudited Financial Results

NetEase's Third Quarter Net Profit Likely Fell 5% -- Earnings Preview

NetEase Cloud Music Inc.'s (HKG:9899) stock price dropped 5.7% last week; public companies would not be happy

Simply Wall St.

Tencent's Third-Quarter Net Profit Likely Rose 25% -- Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/09999/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09999","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09999\",,,,,undefined,":{"symbol":"09999","market":"HK","secType":"STK","nameCN":"NTES-S","latestPrice":160.7,"timestamp":1745464387962,"preClose":160.7,"halted":0,"volume":1907322,"delay":0,"floatShares":3166000000,"shares":3166000000,"eps":9.86589253080701,"marketStatus":"Trading","change":0,"latestTime":"04-24 11:13:41","open":161.9,"high":162.2,"low":160.3,"amount":307574640,"amplitude":0.011823,"askPrice":160.8,"askSize":11500,"bidPrice":160.7,"bidSize":3300,"shortable":3,"etf":0,"ttmEps":9.771064298627435,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1745467200000},"marketStatusCode":2,"adr":0,"listingDate":1591804800000,"exchange":"SEHK","adjPreClose":160.7,"dividendRate":0.025007,"openAndCloseTimeList":[[1745458200000,1745467200000],[1745470800000,1745481600000]],"volumeRatio":1.035594,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"NTE.HK","impliedVol":0.4745,"impliedVolPercentile":0.7633},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09999\",,,,,undefined,":{"symbol":"09999","floatShares":3166000000,"roa":"9.68%","roe":"22.36%","lyrEps":9.865893,"volumeRatio":1.035594,"shares":3166000000,"dividePrice":4.012622,"high":162.2,"amplitude":0.011823,"preClose":160.7,"low":160.3,"week52Low":114.025,"pbRate":"3.45","psRate":"4.54","week52High":170.804,"institutionHeld":0,"latestPrice":160.7,"committee":-0.554054,"eps":9.86589253080701,"divideRate":0.025007,"volume":1907322,"delay":0,"ttmEps":9.771064298627435,"open":161.9,"prevYearClose":136.722,"prevWeekClose":158.3,"prevMonthClose":158,"prevQuarterClose":158,"fiveDayClose":152.3,"twentyDayClose":156.6,"sixtyDayClose":152.923},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09999\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483395709","title":"NetEase's New Game Releases Seen Positive for Revenue Outlook -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2483395709","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483395709?lang=en_us&edition=fundamental","pubTime":"2024-11-15 11:31","pubTimestamp":1731641460,"startTime":"0","endTime":"0","summary":"0330 GMT - NetEase's new game releases by the year-end bode well for revenue prospects going into 2025, Citi Research analysts write in a note. The resilient performance of existing titles and the upcoming release of new games in December will serve as near-term positive catalysts, Citi says. This, combined with the successful relaunch of Blizzard titles, help support \"steady earnings visibility\" going into 2025, Citi adds. The bank maintains its buy rating, lifting its target price for NetEase's ADRs to US$115 from US$108, citing its attractive valuation, strong cash flow generation and shareholder returns. ADRs closed at US$84.22. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","K3MD.SI","09999"],"gpt_icon":1},{"id":"2483558332","title":"NetEase Inc reports results for the quarter  - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483558332","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483558332?lang=en_us&edition=fundamental","pubTime":"2024-11-15 04:54","pubTimestamp":1731617698,"startTime":"0","endTime":"0","summary":"* NetEase Inc    reported quarterly adjusted earnings of $2.33 per share for the quarter , lower than the same quarter last year, when the company reported EPS of CNY2.66.  The mean expectation of six","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09999"],"gpt_icon":1},{"id":"2483807150","title":"U.S. Listed Shares of NetEase Rise 7.8% After Q3 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483807150","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483807150?lang=en_us&edition=fundamental","pubTime":"2024-11-14 23:14","pubTimestamp":1731597270,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nFWN3ML0RF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0348805143.USD","LU1188198961.HKD","LU1794554557.SGD","09999","LU0164880469.USD","LU1688375341.USD","LU0370786039.SGD","LU0501845795.SGD","LU1807302812.USD","LU0862451753.SGD","LU0307460666.USD","LU2257852520.SGD","LU0417516902.SGD","LU0359201885.HKD","LU1048596156.SGD","LU2279701549.SGD","HK0000306701.USD","IE0008369823.USD","LU1880383366.USD","LU0320764599.SGD","LU0348825331.USD","LU1023057109.AUD","LU1226288170.HKD","IE00B031HY20.USD","LU0531971595.HKD","LU0359202008.SGD","LU0072462343.USD","LU0348735423.USD","LU0231483743.USD","LU0593848301.USD","LU0821914370.USD","LU0708995583.HKD","LU0417516738.SGD","LU1048588211.SGD","LU0140636845.USD","LU1226288253.USD","LU0106959298.USD","LU0572944931.SGD","LU2242644610.SGD","LU0650527681.SGD","LU0831103253.SGD","LU1770034418.SGD","HK0000320223.HKD","LU1481107354.HKD","LU0327786744.USD","LU1961090484.USD","LU2476274308.USD","LU2152927971.USD","BK1104","LU0051755006.USD"],"gpt_icon":0},{"id":"2483800894","title":"NetEase Stock Soars 9%: The Gaming Giant's Winning Streak Just Got Even Hotter","url":"https://stock-news.laohu8.com/highlight/detail?id=2483800894","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483800894?lang=en_us&edition=fundamental","pubTime":"2024-11-14 23:11","pubTimestamp":1731597078,"startTime":"0","endTime":"0","summary":"NetEase isn't just playing to win—it's setting itself up for global dominance. From chart-topping games to a robust international strategy, this is a company firing on all cylinders. Add a shiny new dividend and a pipeline full of blockbuster games, and you've got a story that's got investors hooked.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2603139/netease-stock-soars-9-the-gaming-giants-winning-streak-just-got-even-hotter","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4531","BK4548","BK4585","LU1880383440.USD","BK4085","LU1008478684.HKD","LU1960683339.HKD","IE00BVYPNQ40.USD","IE00BVYPNP33.GBP","LU1152091754.HKD","09999","LU1993786604.SGD","BK4526","NTES","LU1152091168.USD","BK4505","IE00BGHQDM52.EUR","LU0501845795.SGD","BK4588","BK4503","LU0072913022.USD","BK4532","BK4501","LU0880133367.SGD","LU1880383366.USD","BK4514","BK4577","LU0067412154.USD","LU1807302812.USD"],"gpt_icon":1},{"id":"2483770778","title":"NetEase Cloud Music Records Higher Gross Profit, Net Revenue for Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2483770778","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483770778?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:07","pubTimestamp":1731589665,"startTime":"0","endTime":"0","summary":"NetEase Cloud Music  recorded a gross profit of 655.2 million yuan for the three months ended Sept. 30, higher than 536.5 million yuan logged for the same period last year, a Thursday Hong Kong bourse filing said.The company booked net revenues of about 2.00 billion yuan for the reporting period, 1.3% higher than 1.97 billion yuan recorded a year ago.For the nine months ended Sept. 30, the company's gross profit came in at 2.08 billion yuan and its net revenues at 6.07 billion yuan.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"1d58738a232a35bf7dc628ce64db3c48","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09899","09999","NTES"],"gpt_icon":1},{"id":"2483487341","title":"Netease Keeps Q3 Dividend at $0.4350 per American Depository Share, Payable Dec. 13 to Holders of Record Nov. 29","url":"https://stock-news.laohu8.com/highlight/detail?id=2483487341","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483487341?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:41","pubTimestamp":1731584472,"startTime":"0","endTime":"0","summary":"Netease Keeps Q3 Dividend at $0.4350 per American Depository Share, Payable Dec. 13 to Holders of Record Nov. 29","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFG","09999","NTES"],"gpt_icon":0},{"id":"2483167873","title":"Netease Reports $1.6 Billion of Share Buybacks as of Sept. 30 Under Three-Year, $5 Billion Repurchase Program Authorized in November 2022","url":"https://stock-news.laohu8.com/highlight/detail?id=2483167873","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483167873?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:40","pubTimestamp":1731584428,"startTime":"0","endTime":"0","summary":"Netease Reports $1.6 Billion of Share Buybacks as of Sept. 30 Under Three-Year, $5 Billion Repurchase Program Authorized in November 2022","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0634319403.HKD","LU0327786744.USD","LU1188198961.HKD","BK4531","LU0456827905.SGD","LU1226288170.HKD","LU0456846285.SGD","IE0008368742.USD","SG9999001051.SGD","LU0501845795.SGD","LU0164880469.USD","BK1531","LU0594300419.USD","LU0048580855.USD","LU1048596156.SGD","LU1226288253.USD","LU0572944931.SGD","LU1226287529.USD","LU0348825331.USD","HK0000306701.USD","BK1608","LU0359201612.USD","LU0140636845.USD","LU1023057109.AUD","NTES","09999","LU0370786039.SGD","LU0244354667.USD","LU1008478684.HKD","LU0463099449.HKD","LU0708995583.HKD","LU1328615791.USD","BK4532","LU2399975544.HKD","LU1481107354.HKD","IE00BVYPNQ40.USD","BK1609","BK4526","LU0431992006.USD","LU0359202008.SGD","LU0898667661.SGD","LU0164865239.USD","BK4505","BK4085","LU2279701549.SGD","IE0008369823.USD","LU0862451753.SGD","LU0588546209.SGD","LU0067412154.USD","BK4588"],"gpt_icon":0},{"id":"2483878132","title":"NetEase Q3 Earnings: Top Forecasts As Cloud Music Grows, Gaming Weakens","url":"https://stock-news.laohu8.com/highlight/detail?id=2483878132","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483878132?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:22","pubTimestamp":1731583360,"startTime":"0","endTime":"0","summary":"NetEase reported a 3.9% revenue decline in Q3 2024, beating analyst estimates. Strong performance in gaming and new releases.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41966622/netease-q3-earnings-top-forecasts-as-cloud-music-grows-gaming-weakens","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAO","NTES","09999"],"gpt_icon":1},{"id":"2483820854","title":"NetEase's Profit Falls on Weaker Mobile Gaming Revenue -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2483820854","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483820854?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:03","pubTimestamp":1731582180,"startTime":"0","endTime":"0","summary":"NetEase's profit tumbled for a second straight quarter and revenue missed market expectations as the Chinese videogame giant's main business delivered a soft performance amid a high base last year.Net profit dropped 17% to 6.54 billion yuan, equivalent to $905.3 million, NetEase said Thursday, missing the 7.45 billion yuan estimate from a FactSet poll of analysts. Its adjusted net profit, a closely watched metric that excludes share-based compensation expenses, fell 13% to 7.5 billion yuan.The Hangzhou-based company's revenue fell 3.9% to 26.21 billion yuan, slightly lower than analysts' expectations, as sales from games and value-added services declined 4.2% from a year earlier.NetEase competes with Tencent, the world's largest gaming company by revenue. Tencent on Wednesday posted better-than-expected quarterly results, thanks to its gaming strength as both evergreen and recent titles booked robust sales.In a sign of the companies' diverging fortunes, NetEase's Hong Kong-listed share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K3MD.SI","09999","NTES"],"gpt_icon":1},{"id":"2483246428","title":"NetEase Q3 Adjusted Earnings, Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2483246428","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483246428?lang=en_us&edition=fundamental","pubTime":"2024-11-14 18:31","pubTimestamp":1731580272,"startTime":"0","endTime":"0","summary":"NetEase  reported Q3 adjusted earnings Thursday of 11.63 Chinese renminbi  per diluted American depositary share, down from 13.30 renminbi a year earlier.Analysts surveyed by Capital IQ expected 12.36 renminbi.Net revenue for the quarter ended Sept. 30 was 26.21 billion renminbi, down from 27.27 billion renminbi a year earlier.Analysts polled by Capital IQ expected 26.88 billion renminbi.Price: 76.80, Change: +0.52, Percent Change: +0.68","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"1d58738a232a35bf7dc628ce64db3c48","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09999","NTES"],"gpt_icon":1},{"id":"1168745186","title":"Chinese Videogame Giant NetEase’s Profit Falls on Weaker Gaming Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=1168745186","media":"Dow Jones","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168745186?lang=en_us&edition=fundamental","pubTime":"2024-11-14 18:18","pubTimestamp":1731579523,"startTime":"0","endTime":"0","summary":"Chinese videogame giant NetEase posted lower net profit and revenue in the third quarter amid gaming-segment weakness and a high base last year.U.S.-listed shares of NetEase gained 3.6% in premarket trading.Net profit dropped 17% to 6.54 billion yuan, equivalent to $905.3 million, NetEase said Thursday, missing the 7.45 billion yuan estimate from a FactSet poll of analysts. That marked its second consecutive quarter of net profit decline as its main gaming segment faced some headwinds.The Hangzh","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"c8bc0ccd256019a96e96a337670dc672","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"NetEase’s Profit Falls on Weaker Gaming Revenue","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","09999"],"gpt_icon":1},{"id":"2483982929","title":"NetEase's Q3 Profit Slides to 6.5 Billion Yuan as Revenue Slips 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483982929","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483982929?lang=en_us&edition=fundamental","pubTime":"2024-11-14 18:06","pubTimestamp":1731578800,"startTime":"0","endTime":"0","summary":"NetEase  recorded a decline in its third-quarter attributable net income to 6.54 billion yuan from 7.84 billion yuan in the year-ago period, a Thursday bourse filing said.The gaming services provider's earnings per share slid to 2.03 yuan from 2.41 yuan a year prior.The online game developer's quarterly revenue fell 3.9% to 26.2 billion yuan from 27.3 billion yuan a year earlier.NetEase declared a third-quarter dividend of $0.0870 per share, payable to shareholders on record as of Nov. 29.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"1d58738a232a35bf7dc628ce64db3c48","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09999","NTES"],"gpt_icon":1},{"id":"2483842093","title":"NetEase Q3 Adj EPS $1.67 Misses $1.84 Estimate, Sales $3.73B Miss $3.98B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483842093","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483842093?lang=en_us&edition=fundamental","pubTime":"2024-11-14 16:36","pubTimestamp":1731573363,"startTime":"0","endTime":"0","summary":"NetEase Q3 Adj EPS $1.67 Misses $1.84 Estimate, Sales $3.73B Miss $3.98B Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"1d58738a232a35bf7dc628ce64db3c48","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41964369/netease-q3-adj-eps-1-67-misses-1-84-estimate-sales-3-73b-miss-3-98b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09999","NTES"],"gpt_icon":0},{"id":"2483842928","title":"NetEase Announces Third Quarter 2024 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483842928","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483842928?lang=en_us&edition=fundamental","pubTime":"2024-11-14 16:30","pubTimestamp":1731573009,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c8bc0ccd256019a96e96a337670dc672","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nTUA9YNMTC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2152927971.USD","LU1880383366.USD","LU0501845795.SGD","LU1226287875.USD","LU0140636845.USD","LU2279701549.SGD","LU0456846285.SGD","LU0370786039.SGD","IE00B031HY20.USD","LU0048580855.USD","LU0051755006.USD","LU0862451753.SGD","BK1531","LU1481107354.HKD","LU0307460666.USD","LU0868486357.SGD","LU1048596156.SGD","LU0149721374.USD","LU0106959298.USD","LU0708995583.HKD","LU0634319403.HKD","LU0463099449.HKD","LU0326950275.SGD","LU1188198961.HKD","LU1880383440.USD","LU0540923850.HKD","LU2476274308.USD","LU0320764599.SGD","LU1226287529.USD","SG9999003461.SGD","LU0072462343.USD","LU1720050803.USD","LU1794554557.SGD","LU0417516902.SGD","LU0052750758.USD","LU0871576103.HKD","LU0417516738.SGD","BK1609","LU0359202008.SGD","LU1951186391.HKD","09999","HK0000306701.USD","LU0164865239.USD","LU0348735423.USD","LU1961090484.USD","LU0456827905.SGD","HK0000320264.USD","LU0072913022.USD","LU0593848301.USD","LU0244354667.USD"],"gpt_icon":0},{"id":"2483842924","title":"NetEase Inc: Qtrly Net Revenues Were RMB26.2 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2483842924","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483842924?lang=en_us&edition=fundamental","pubTime":"2024-11-14 16:30","pubTimestamp":1731573009,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1d58738a232a35bf7dc628ce64db3c48","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nTUA9YNMTC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0149721374.USD","LU1880383366.USD","LU0072462343.USD","LU1226287529.USD","LU0140636845.USD","LU1961090484.USD","LU0501845795.SGD","BK1531","LU0540923850.HKD","HK0000320264.USD","LU1188198961.HKD","LU2152927971.USD","LU0072913022.USD","LU1880383440.USD","LU0244354667.USD","LU1226287875.USD","LU1951186391.HKD","LU0862451753.SGD","LU2279701549.SGD","LU0593848301.USD","LU0456827905.SGD","LU0708995583.HKD","LU1048596156.SGD","LU0871576103.HKD","09999","LU1794554557.SGD","LU0164865239.USD","LU1481107354.HKD","LU0320764599.SGD","LU0417516902.SGD","BK1609","LU0348735423.USD","LU0417516738.SGD","LU2476274308.USD","LU0326950275.SGD","LU0106959298.USD","HK0000306701.USD","LU0463099449.HKD","SG9999003461.SGD","LU1720050803.USD","LU0456846285.SGD","LU0370786039.SGD","IE00B031HY20.USD","LU0051755006.USD","LU0052750758.USD","LU0307460666.USD","LU0048580855.USD","LU0868486357.SGD","LU0634319403.HKD","LU0359202008.SGD"],"gpt_icon":0},{"id":"2483384297","title":"NetEase Inc: Qtrly Non-Gaap Basic Net Income of US$0.33 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2483384297","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483384297?lang=en_us&edition=fundamental","pubTime":"2024-11-14 16:30","pubTimestamp":1731573009,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nTUA9YNMTC:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0456846285.SGD","LU0149721374.USD","HK0000320264.USD","LU1880383440.USD","LU0370786039.SGD","LU0048580855.USD","LU0164865239.USD","SG9999003461.SGD","LU0417516738.SGD","LU1481107354.HKD","LU0359202008.SGD","HK0000306701.USD","LU0140636845.USD","LU0540923850.HKD","LU0862451753.SGD","LU1951186391.HKD","LU1226287529.USD","LU0052750758.USD","LU1794554557.SGD","LU0348735423.USD","BK1531","LU1188198961.HKD","LU1880383366.USD","BK1609","LU0871576103.HKD","LU0307460666.USD","LU0868486357.SGD","LU1720050803.USD","LU0634319403.HKD","LU0320764599.SGD","LU0072913022.USD","LU0456827905.SGD","LU0106959298.USD","LU0708995583.HKD","LU0051755006.USD","LU2152927971.USD","LU1961090484.USD","LU0244354667.USD","LU1048596156.SGD","09999","LU0593848301.USD","LU0417516902.SGD","LU1226287875.USD","LU0463099449.HKD","LU0326950275.SGD","IE00B031HY20.USD","LU2476274308.USD","LU2279701549.SGD","LU0072462343.USD","LU0501845795.SGD"],"gpt_icon":0},{"id":"2483584270","title":"Press Release: NetEase Announces Third Quarter 2024 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483584270","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483584270?lang=en_us&edition=fundamental","pubTime":"2024-11-14 16:30","pubTimestamp":1731573000,"startTime":"0","endTime":"0","summary":"HANGZHOU, China, Nov. 14, 2024 /PRNewswire/ -- NetEase, Inc. , a leading internet and game services provider, today announced its unaudited financial results for the third quarter ended September 30, 2024.-- Net revenues were RMB26.2 billion , a decrease of 3.9%. -- Games and related value-added services net revenues were RMB20.9. billion , a decrease of 4.2% compared with the. -- Youdao net revenues were RMB1.6 billion , an. increase of 2.2% compared with the same quarter of 2023.-- NetEase Cloud Music net revenues were RMB2.0 billion. , an increase of 1.3% compared with the same. -- Innovative businesses and others net revenues were RMB1.8 billion. -- Gross profit was RMB16.5 billion , a decrease of 2.9%. -- Total operating expenses were RMB9.3 billion , a decrease. of 0.8% compared with the same quarter of 2023.. Non-GAAP net income attributable to the Company's. -- Basic net income per share was US$0.29 . Non-GAAP basic. strengthening NetEase's competitive edge across more markets ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c8bc0ccd256019a96e96a337670dc672","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001051.SGD","LU0228659784.USD","LU1770034418.SGD","LU1328615791.USD","BK4526","LU0370786039.SGD","LU1993786604.SGD","IE0008369823.USD","HK0000320223.HKD","LU0359202008.SGD","LU0456827905.SGD","LU1048588211.SGD","BK4585","LU2279701549.SGD","LU0067412154.USD","LU0417516738.SGD","BK4514","LU0862451753.SGD","LU2476274308.USD","LU0348735423.USD","IE00BGHQDM52.EUR","NTES","BK4588","LU0431992006.USD","LU0593848301.USD","LU0231483743.USD","09999","LU0164880469.USD","LU1226288253.USD","LU0048580855.USD","BK4505","LU0708995583.HKD","LU0327786744.USD","LU0072913022.USD","LU0501845795.SGD","LU0821914370.USD","BK1609","LU0868486357.SGD","LU1008478684.HKD","LU0650527681.SGD","LU0359201885.HKD","LU0051755006.USD","LU0348825331.USD","LU0348805143.USD","LU0898667661.SGD","BK4548","BK1531","BK4503","K3MD.SI"],"gpt_icon":1},{"id":"2482879770","title":"NetEase's Third Quarter Net Profit Likely Fell 5% -- Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2482879770","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482879770?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:40","pubTimestamp":1731411600,"startTime":"0","endTime":"0","summary":"NetEase is scheduled to report third-quarter results on Thursday. Here is what you need to know:. NET PROFIT: The Chinese videogame giant is expected to post a 5.0% drop in net profit to 7.45 billion yuan, equivalent to $1.03 billion, according to the consensus estimate of 13 analysts in a FactSet poll. That would mark its second consecutive quarter of lower profit as its gaming segment faced headwinds.ADJUSTED NET PROFIT: Excluding share-based compensation expenses, adjusted net profit is expected at 7.95 billion yuan, according to FactSet, down from 8.645 billion yuan a year earlier.REVENUE FORECAST: Revenue likely fell 2.6% to 26.55 billion yuan, with its online games segment expected to post a 5.8% decline. NetEase's PC games revenue was likely resilient, but its mobile games performance could be soft due to the lackluster performance of the recent new title \"Naraka: Bladepoint Mobile\" and a high base a year ago following the strong debut of blockbuster title \"Justice Mobile,\" Nomu","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","K3MD.SI","09999"],"gpt_icon":1},{"id":"2482679262","title":"NetEase Cloud Music Inc.'s (HKG:9899) stock price dropped 5.7% last week; public companies would not be happy","url":"https://stock-news.laohu8.com/highlight/detail?id=2482679262","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482679262?lang=en_us&edition=fundamental","pubTime":"2024-11-12 07:45","pubTimestamp":1731368700,"startTime":"0","endTime":"0","summary":"Key Insights Significant control over NetEase Cloud Music by public companies implies that the general public has more...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4313000-choice2-main-header/1585186808281","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4313000-choice2-main-header/1585186808281"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/media/hkg-9899/netease-cloud-music-shares/news/netease-cloud-music-incs-hkg9899-stock-price-dropped-57-last","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0417516738.SGD","BK4531","BK1609","LU0821914370.USD","LU0456846285.SGD","LU0650527681.SGD","LU1960683339.HKD","NTES","LU0048580855.USD","IE00BVYPNP33.GBP","LU0348825331.USD","BK4548","09999","LU0307460666.USD","LU0634319403.HKD","LU0164865239.USD","LU0244354667.USD","BK1128","LU0149721374.USD","IE0008369823.USD","LU0067412154.USD","BK4505","LU0072913022.USD","LU1152091168.USD","LU0326950275.SGD","LU0051755006.USD","BK4532","LU0072462343.USD","LU0359201885.HKD","HK0000320264.USD","LU0588546209.SGD","BK4501","LU0831103253.SGD","IE00B031HY20.USD","BK4577","LU0531971595.HKD","LU0320764599.SGD","LU1023057109.AUD","LU1152091754.HKD","LU0359202008.SGD","LU0540923850.HKD","BK4503","09899","BK4526","IE00BVYPNQ40.USD","BK1608","LU1880383440.USD","IE0008368742.USD","BK4588","LU0708995583.HKD"],"gpt_icon":1},{"id":"2482827591","title":"Tencent's Third-Quarter Net Profit Likely Rose 25% -- Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2482827591","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482827591?lang=en_us&edition=fundamental","pubTime":"2024-11-11 19:50","pubTimestamp":1731325805,"startTime":"0","endTime":"0","summary":"Tencent is scheduled to report third-quarter results on Wednesday. Here's what you need to know:. NET PROFIT FORECAST: The Chinese videogame and social-media company's quarterly net profit likely jumped 25% to 45.12 billion yuan, equivalent to $6.28 billion, according to the consensus estimate by Visible Alpha. Tencent's adjusted net profit likely reached 53.70 billion yuan.REVENUE FORECAST: Third-quarter revenue likely rose 8.0% to 167.00 billion yuan, supported by the online gaming and social network businesses. Online gaming revenue growth likely accelerated to 13% from a year earlier, supported by both domestic and overseas markets, Nomura analysts said in a recent note.Tencent's Hong Kong-listed stock has climbed 40% this year after rising 19% in the third quarter. China's aggressive policy push in late September pushed up share prices across the market. Tencent has also benefited from the robust performance of its blockbuster title \"Dungeon & Fighter Mobile.\"","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JD","09988","09618","BABA","PDD","NTES","09999"],"gpt_icon":1}],"pageSize":20,"totalPage":12,"pageCount":10,"totalSize":223,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09999\",params:#limit:5,,,undefined,":[{"date":"2025-03-05","symbol":"09999","amount":0.24405,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-06","defaultRemindTime":1741138200000,"name":"网易-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741104000000,"payDate":"2025-03-17"},{"date":"2025-02-20","symbol":"09999","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"Pre-Market","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-11-28","symbol":"09999","amount":0.087,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-29","defaultRemindTime":1732757400000,"name":"网易-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732723200000,"payDate":"2024-12-10"},{"date":"2024-11-14","symbol":"09999","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"Pre-Market","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-09-05","symbol":"09999","amount":0.087,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-06","defaultRemindTime":1725499800000,"name":"网易-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-09-06","currency":"USD","dateTimestamp":1725465600000,"payDate":"2024-09-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09999\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-11","recordDate":"2020-06-12","paymentDate":"2020-06-23","value":0.0464,"currency":"USD"},{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-09-14","value":0.0594,"currency":"USD"},{"executeDate":"2020-12-03","recordDate":"2020-12-04","paymentDate":"2020-12-15","value":0.039,"currency":"USD"},{"executeDate":"2021-03-11","recordDate":"2021-03-12","paymentDate":"2021-03-23","value":0.012,"currency":"USD"},{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-06-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09999\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.55,"hold":0,"sell":0,"strongSell":0.05,"meanLabel":"BUY","meanPercent":0.55,"analysts":20,"updateTime":1733414400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09999\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09999","date":"2025-04-23","current":16.156432,"percent":0.252039,"low":12.125924,"twenty":15.537367,"median":18.700524,"eighty":30.972392,"high":99.651305,"avg":22.051033,"sd":8.443463,"marketCap":509091011300},"quantilePoints":[{"date":"2020-04-24","current":14.889492,"twenty":13.58623,"median":14.644043,"eighty":15.443735,"marketCap":346091912825.99},{"date":"2020-04-29","current":15.206238,"twenty":13.586465,"median":14.658405,"eighty":15.439902,"marketCap":353700871514.51},{"date":"2020-05-08","current":15.475514,"twenty":13.600671,"median":14.661849,"eighty":15.439902,"marketCap":360149639391.74},{"date":"2020-05-15","current":16.168319,"twenty":13.63505,"median":14.754232,"eighty":15.465103,"marketCap":374785747218.4},{"date":"2020-05-22","current":15.295234,"twenty":13.678027,"median":14.858617,"eighty":15.503066,"marketCap":372859136383.68},{"date":"2020-05-29","current":15.892944,"twenty":13.723366,"median":14.881705,"eighty":15.543946,"marketCap":386815593894.2},{"date":"2020-06-05","current":17.523377,"twenty":13.764512,"median":14.889999,"eighty":15.670829,"marketCap":429608478715.64},{"date":"2020-06-12","current":17.758421,"twenty":13.782208,"median":14.957705,"eighty":15.88663,"marketCap":435329522561.94},{"date":"2020-06-19","current":18.021716,"twenty":13.813569,"median":15.083325,"eighty":15.93942,"marketCap":442589326664.58},{"date":"2020-06-26","current":19.122917,"twenty":13.839143,"median":15.095483,"eighty":16.029929,"marketCap":469208169932.59},{"date":"2020-07-03","current":18.781721,"twenty":13.854136,"median":15.146865,"eighty":16.414125,"marketCap":461546609685.67},{"date":"2020-07-10","current":20.918539,"twenty":13.88025,"median":15.183729,"eighty":16.851782,"marketCap":518959451419.51},{"date":"2020-07-17","current":19.72081,"twenty":13.886015,"median":15.295234,"eighty":17.674019,"marketCap":490022782905.52},{"date":"2020-07-24","current":19.406596,"twenty":13.920077,"median":15.320958,"eighty":17.801113,"marketCap":480327810969.43},{"date":"2020-07-31","current":19.722618,"twenty":14.040032,"median":15.371355,"eighty":18.063454,"marketCap":491015035242.73},{"date":"2020-08-07","current":20.048958,"twenty":14.070058,"median":15.446782,"eighty":18.765358,"marketCap":499677928875.43},{"date":"2020-08-14","current":18.565342,"twenty":14.140627,"median":15.471827,"eighty":18.870866,"marketCap":494221079986.01},{"date":"2020-08-21","current":19.42611,"twenty":14.171884,"median":15.503604,"eighty":19.057201,"marketCap":519481627971.42},{"date":"2020-08-28","current":20.038331,"twenty":14.263831,"median":15.560866,"eighty":19.213756,"marketCap":540036113747.07},{"date":"2020-09-04","current":19.221458,"twenty":14.341826,"median":15.617617,"eighty":19.299819,"marketCap":519776200957.76},{"date":"2020-09-11","current":18.031549,"twenty":14.445569,"median":15.81253,"eighty":19.234301,"marketCap":488121793315.01},{"date":"2020-09-18","current":18.263933,"twenty":14.526362,"median":15.886743,"eighty":19.225832,"marketCap":499205752511.96},{"date":"2020-09-25","current":18.649948,"twenty":14.550059,"median":15.909661,"eighty":19.221154,"marketCap":505706653229.97},{"date":"2020-09-30","current":17.874581,"twenty":14.554938,"median":15.940584,"eighty":19.22024,"marketCap":486994000384.01},{"date":"2020-10-09","current":17.556118,"twenty":14.562952,"median":15.998563,"eighty":19.195214,"marketCap":485204022402.85},{"date":"2020-10-16","current":17.160242,"twenty":14.591165,"median":16.11891,"eighty":19.188229,"marketCap":474068350774.2},{"date":"2020-10-23","current":16.62067,"twenty":14.625314,"median":16.480251,"eighty":19.135939,"marketCap":459873917492.36},{"date":"2020-10-30","current":16.806527,"twenty":14.639301,"median":16.62067,"eighty":19.108273,"marketCap":465088221883.56},{"date":"2020-11-06","current":17.614299,"twenty":14.650594,"median":16.684101,"eighty":19.075331,"marketCap":493141024793.79},{"date":"2020-11-13","current":16.878497,"twenty":14.659094,"median":16.765659,"eighty":19.051848,"marketCap":472938085731.36},{"date":"2020-11-20","current":29.993888,"twenty":14.694397,"median":16.756595,"eighty":19.075331,"marketCap":500942179915.26},{"date":"2020-11-27","current":30.002758,"twenty":14.726902,"median":16.806527,"eighty":19.201395,"marketCap":499919243118.62},{"date":"2020-12-04","current":27.885884,"twenty":14.758257,"median":16.87817,"eighty":19.267982,"marketCap":467990259064.88},{"date":"2020-12-11","current":28.235303,"twenty":14.788305,"median":16.944391,"eighty":19.4317,"marketCap":472720444772.57},{"date":"2020-12-18","current":30.280312,"twenty":14.834211,"median":17.079484,"eighty":19.503361,"marketCap":507780268997.68},{"date":"2020-12-24","current":29.570457,"twenty":14.861437,"median":17.116272,"eighty":19.574575,"marketCap":496388006807.02},{"date":"2020-12-31","current":30.554057,"twenty":14.868378,"median":17.158019,"eighty":19.711258,"marketCap":513109443272.26},{"date":"2021-01-08","current":36.237838,"twenty":30.254585,"median":30.570883,"eighty":33.790385,"marketCap":614040540286.52},{"date":"2021-01-15","current":33.273175,"twenty":30.550201,"median":32.927671,"eighty":34.194568,"marketCap":563005123365.47},{"date":"2021-01-22","current":36.981877,"twenty":30.564153,"median":33.337876,"eighty":35.52359,"marketCap":625495501814.55},{"date":"2021-01-29","current":36.12849,"twenty":31.458695,"median":34.2587,"eighty":36.763495,"marketCap":616113547744.23},{"date":"2021-02-05","current":39.19288,"twenty":32.444702,"median":35.414779,"eighty":38.042157,"marketCap":664368368091.79},{"date":"2021-02-11","current":41.806938,"twenty":32.883628,"median":36.12849,"eighty":38.874873,"marketCap":709695888415.1},{"date":"2021-02-19","current":39.085805,"twenty":33.172944,"median":36.638395,"eighty":39.17836,"marketCap":663792676558.33},{"date":"2021-02-26","current":40.734157,"twenty":33.286115,"median":37.027008,"eighty":39.324792,"marketCap":588829369226.43},{"date":"2021-03-05","current":40.28348,"twenty":33.437977,"median":37.37233,"eighty":39.979563,"marketCap":580854845017.33},{"date":"2021-03-12","current":40.2479,"twenty":33.858311,"median":38.080101,"eighty":40.157109,"marketCap":579325853411.85},{"date":"2021-03-19","current":40.670478,"twenty":34.066304,"median":38.673481,"eighty":40.276364,"marketCap":585213606776.22},{"date":"2021-03-26","current":38.950498,"twenty":34.634422,"median":38.740826,"eighty":40.276364,"marketCap":557990326224.51},{"date":"2021-04-01","current":40.092646,"twenty":34.854672,"median":38.780806,"eighty":40.2479,"marketCap":572846285762},{"date":"2021-04-09","current":39.015995,"twenty":35.190736,"median":38.800868,"eighty":40.205797,"marketCap":558693492794.91},{"date":"2021-04-16","current":39.894386,"twenty":35.577995,"median":38.93492,"eighty":40.126679,"marketCap":573434693645.08},{"date":"2021-04-23","current":41.91099,"twenty":35.951816,"median":39.085805,"eighty":40.262132,"marketCap":603928779172.92},{"date":"2021-04-30","current":39.127229,"twenty":36.194099,"median":39.129147,"eighty":40.298606,"marketCap":566139502184.77},{"date":"2021-05-07","current":38.110849,"twenty":36.478172,"median":39.085805,"eighty":40.262132,"marketCap":555006279281.37},{"date":"2021-05-14","current":36.565568,"twenty":36.350585,"median":38.93492,"eighty":40.205797,"marketCap":532155744510.52},{"date":"2021-05-21","current":37.93623,"twenty":36.311682,"median":38.80452,"eighty":40.174167,"marketCap":592916824128.72},{"date":"2021-05-28","current":37.720995,"twenty":36.423769,"median":38.748538,"eighty":40.138353,"marketCap":595361978506},{"date":"2021-06-04","current":36.757584,"twenty":36.462097,"median":38.608725,"eighty":40.08544,"marketCap":577405726024.15},{"date":"2021-06-11","current":36.344419,"twenty":36.366737,"median":38.48154,"eighty":40.061676,"marketCap":570873851350.69},{"date":"2021-06-18","current":34.813016,"twenty":36.15036,"median":38.252539,"eighty":40.031291,"marketCap":542385186466.11},{"date":"2021-06-25","current":34.629789,"twenty":35.469184,"median":38.099316,"eighty":39.973942,"marketCap":539190955578.24},{"date":"2021-07-02","current":36.831706,"twenty":35.686806,"median":38.043674,"eighty":39.91983,"marketCap":572473066550.98},{"date":"2021-07-09","current":35.252666,"twenty":35.391041,"median":37.93623,"eighty":39.894386,"marketCap":547381098084.23},{"date":"2021-07-16","current":36.479497,"twenty":35.414779,"median":37.723923,"eighty":39.876908,"marketCap":566418879571.99},{"date":"2021-07-23","current":33.702612,"twenty":35.414779,"median":37.37722,"eighty":39.833993,"marketCap":523251743727.02},{"date":"2021-07-30","current":33.171777,"twenty":35.059071,"median":37.319352,"eighty":39.80968,"marketCap":516740550086.31},{"date":"2021-08-06","current":28.327638,"twenty":34.919833,"median":37.119736,"eighty":39.767289,"marketCap":440214403463.24},{"date":"2021-08-13","current":29.168985,"twenty":34.629789,"median":37.030354,"eighty":39.736785,"marketCap":453906534344.21},{"date":"2021-08-20","current":26.329268,"twenty":34.091291,"median":36.951145,"eighty":39.72883,"marketCap":408555864868.32},{"date":"2021-08-27","current":30.151877,"twenty":33.337876,"median":36.867217,"eighty":39.540031,"marketCap":469934048453.42},{"date":"2021-09-03","current":32.661572,"twenty":33.273175,"median":36.787885,"eighty":39.415264,"marketCap":470089118787.17},{"date":"2021-09-10","current":31.013537,"twenty":32.719257,"median":36.690239,"eighty":39.401747,"marketCap":447517364984.22},{"date":"2021-09-17","current":29.158364,"twenty":32.647335,"median":36.594079,"eighty":39.381011,"marketCap":419503324472.95},{"date":"2021-09-24","current":28.616567,"twenty":31.180885,"median":36.5892,"eighty":39.37908,"marketCap":411898972945.39},{"date":"2021-09-30","current":29.945032,"twenty":30.564153,"median":36.565568,"eighty":39.366101,"marketCap":432462918202.05},{"date":"2021-10-08","current":33.770925,"twenty":30.550201,"median":36.498058,"eighty":39.316056,"marketCap":487693789563.5},{"date":"2021-10-15","current":33.457665,"twenty":30.560787,"median":36.435563,"eighty":39.2501,"marketCap":483501345997},{"date":"2021-10-22","current":35.517773,"twenty":30.724662,"median":36.400213,"eighty":39.168154,"marketCap":516957394496.9},{"date":"2021-10-29","current":34.012833,"twenty":30.978613,"median":36.27957,"eighty":39.129531,"marketCap":493828957610.21},{"date":"2021-11-05","current":35.342609,"twenty":31.052897,"median":36.092823,"eighty":39.124449,"marketCap":513981384669.99},{"date":"2021-11-12","current":38.579813,"twenty":31.156251,"median":36.042792,"eighty":39.10649,"marketCap":563372716163.81},{"date":"2021-11-19","current":39.5526,"twenty":31.500217,"median":36.237838,"eighty":39.10649,"marketCap":585615843742.51},{"date":"2021-11-26","current":39.161343,"twenty":31.970103,"median":36.372316,"eighty":39.10649,"marketCap":580008406334.71},{"date":"2021-12-03","current":34.186392,"twenty":32.289276,"median":36.422449,"eighty":39.057881,"marketCap":507261807373.96},{"date":"2021-12-10","current":35.099483,"twenty":32.65303,"median":36.372316,"eighty":38.989796,"marketCap":521699668089.75},{"date":"2021-12-17","current":32.031209,"twenty":32.65303,"median":36.237838,"eighty":38.939962,"marketCap":475765450916.87},{"date":"2021-12-24","current":33.386157,"twenty":32.65303,"median":36.042792,"eighty":38.922232,"marketCap":496364315513.87},{"date":"2021-12-31","current":34.648256,"twenty":32.650182,"median":35.930369,"eighty":38.91458,"marketCap":516248879392.64},{"date":"2022-01-07","current":34.076094,"twenty":32.916825,"median":33.32989,"eighty":34.415404,"marketCap":505796116153.27},{"date":"2022-01-14","current":35.187786,"twenty":33.215365,"median":34.231285,"eighty":35.272788,"marketCap":523434653345.24},{"date":"2022-01-21","current":32.94694,"twenty":33.215365,"median":34.480715,"eighty":35.182266,"marketCap":491223081533.39},{"date":"2022-01-28","current":32.860169,"twenty":32.8265,"median":34.139247,"eighty":35.169816,"marketCap":488678876565.85},{"date":"2022-02-04","current":34.291839,"twenty":32.860169,"median":34.231285,"eighty":35.178586,"marketCap":509719893845.39},{"date":"2022-02-11","current":33.73195,"twenty":32.94694,"median":34.260169,"eighty":35.187786,"marketCap":502410310516.92},{"date":"2022-02-18","current":33.398041,"twenty":33.156952,"median":34.049029,"eighty":35.179533,"marketCap":499880115404.2},{"date":"2022-02-25","current":24.309324,"twenty":32.775997,"median":33.91293,"eighty":35.178586,"marketCap":506526628586.88},{"date":"2022-03-04","current":20.848112,"twenty":32.245401,"median":33.589017,"eighty":35.163969,"marketCap":434572705311.95},{"date":"2022-03-11","current":19.347373,"twenty":23.210317,"median":33.398041,"eighty":35.122427,"marketCap":402681318692.18},{"date":"2022-03-18","current":22.136124,"twenty":22.534624,"median":33.292098,"eighty":34.648256,"marketCap":458887192204.72},{"date":"2022-03-25","current":23.005162,"twenty":22.534624,"median":32.94694,"eighty":34.636816,"marketCap":476922571388.54},{"date":"2022-04-01","current":23.52364,"twenty":22.534624,"median":32.666315,"eighty":34.480715,"marketCap":488251291323.73},{"date":"2022-04-08","current":22.847487,"twenty":22.538517,"median":32.415232,"eighty":34.329614,"marketCap":474422738741.26},{"date":"2022-04-14","current":23.392319,"twenty":22.602525,"median":31.612326,"eighty":34.272837,"marketCap":484932591221.98},{"date":"2022-04-22","current":21.540549,"twenty":22.295524,"median":27.64299,"eighty":34.237062,"marketCap":438198046868.44},{"date":"2022-04-29","current":23.181329,"twenty":22.185564,"median":23.52364,"eighty":34.151878,"marketCap":463986473923.89},{"date":"2022-05-06","current":21.686627,"twenty":22.160844,"median":23.514859,"eighty":34.065268,"marketCap":430463652759.35},{"date":"2022-05-13","current":23.094127,"twenty":22.038574,"median":23.392319,"eighty":34.021964,"marketCap":450199521926.49},{"date":"2022-05-20","current":23.856648,"twenty":22.131958,"median":23.422935,"eighty":33.928661,"marketCap":471589455574.42},{"date":"2022-05-27","current":25.705904,"twenty":22.136124,"median":23.476265,"eighty":33.91293,"marketCap":506344741732.96},{"date":"2022-06-02","current":25.644334,"twenty":22.235004,"median":23.52364,"eighty":33.794936,"marketCap":507843078480.63},{"date":"2022-06-10","current":26.150768,"twenty":22.316451,"median":23.66341,"eighty":33.738648,"marketCap":514390546834.51},{"date":"2022-06-17","current":23.088494,"twenty":22.360831,"median":23.744263,"eighty":33.503257,"marketCap":453657180307.1},{"date":"2022-06-24","current":23.100775,"twenty":22.436098,"median":23.535958,"eighty":33.435616,"marketCap":455705622964.43},{"date":"2022-06-30","current":23.075987,"twenty":22.501986,"median":23.51925,"eighty":33.412024,"marketCap":454432911572.66},{"date":"2022-07-08","current":22.465447,"twenty":22.419169,"median":23.45355,"eighty":33.389799,"marketCap":442864961222.68},{"date":"2022-07-15","current":21.547724,"twenty":22.148678,"median":23.407071,"eighty":33.351656,"marketCap":420837075237.23},{"date":"2022-07-22","current":23.677119,"twenty":22.148678,"median":23.421823,"eighty":33.28454,"marketCap":462728611963.07},{"date":"2022-07-29","current":23.137122,"twenty":22.218653,"median":23.448118,"eighty":33.195894,"marketCap":452726854358.92},{"date":"2022-08-05","current":22.198557,"twenty":22.184134,"median":23.392319,"eighty":33.030945,"marketCap":433255510397.4},{"date":"2022-08-12","current":22.85764,"twenty":22.235257,"median":23.305419,"eighty":32.894877,"marketCap":446726875298.11},{"date":"2022-08-19","current":19.297091,"twenty":22.184135,"median":23.270586,"eighty":32.809666,"marketCap":412223858332.67},{"date":"2022-08-26","current":20.681368,"twenty":22.112435,"median":23.233213,"eighty":32.644379,"marketCap":438293521088.48},{"date":"2022-09-02","current":20.41025,"twenty":21.933389,"median":23.181329,"eighty":32.526522,"marketCap":430994844472.9},{"date":"2022-09-09","current":20.248489,"twenty":21.806731,"median":23.106162,"eighty":32.396989,"marketCap":425951117791.1},{"date":"2022-09-16","current":19.322145,"twenty":21.631669,"median":23.099114,"eighty":32.29257,"marketCap":402708599625.9},{"date":"2022-09-23","current":18.471736,"twenty":21.473571,"median":23.088494,"eighty":31.738941,"marketCap":377594097694.79},{"date":"2022-09-30","current":17.973162,"twenty":20.94818,"median":23.064884,"eighty":30.978213,"marketCap":368104157800.6},{"date":"2022-10-07","current":18.549538,"twenty":20.658826,"median":23.005405,"eighty":30.050286,"marketCap":379886902196.25},{"date":"2022-10-14","current":16.484807,"twenty":20.34908,"median":22.886029,"eighty":26.305994,"marketCap":334021290498.64},{"date":"2022-10-21","current":15.105198,"twenty":20.217745,"median":22.864992,"eighty":26.150767,"marketCap":303971106100.15},{"date":"2022-10-28","current":13.42927,"twenty":20.013181,"median":22.847487,"eighty":26.06179,"marketCap":269782540885.89},{"date":"2022-11-04","current":15.007256,"twenty":19.873323,"median":22.772998,"eighty":25.69359,"marketCap":304416683371.88},{"date":"2022-11-11","current":15.380475,"twenty":19.545457,"median":22.663934,"eighty":25.639807,"marketCap":314767550910.26},{"date":"2022-11-18","current":13.489055,"twenty":19.302102,"median":22.649394,"eighty":25.609377,"marketCap":327249951227.64},{"date":"2022-11-25","current":13.220873,"twenty":18.780293,"median":22.566569,"eighty":25.554783,"marketCap":318199135793.59},{"date":"2022-12-02","current":13.981531,"twenty":18.556413,"median":22.537057,"eighty":25.5218,"marketCap":342314237006.31},{"date":"2022-12-09","current":13.713186,"twenty":18.0139,"median":22.453028,"eighty":25.473891,"marketCap":338862825072.87},{"date":"2022-12-16","current":13.964263,"twenty":17.472599,"median":22.349506,"eighty":25.469426,"marketCap":344262293634.98},{"date":"2022-12-23","current":13.954493,"twenty":17.01847,"median":22.281526,"eighty":25.424293,"marketCap":344128476010.77},{"date":"2022-12-30","current":14.073143,"twenty":16.781115,"median":22.264031,"eighty":25.296341,"marketCap":351271022584.95},{"date":"2023-01-06","current":15.655923,"twenty":15.930278,"median":22.180529,"eighty":25.241073,"marketCap":394792494226.12},{"date":"2023-01-13","current":16.656126,"twenty":15.807584,"median":22.136124,"eighty":25.070435,"marketCap":428047099257.69},{"date":"2023-01-20","current":16.975438,"twenty":15.930278,"median":22.060862,"eighty":24.898955,"marketCap":432509635356.69},{"date":"2023-01-27","current":17.465546,"twenty":15.976665,"median":21.999665,"eighty":24.856735,"marketCap":445087872629.34},{"date":"2023-02-03","current":17.079016,"twenty":15.9951,"median":21.920281,"eighty":24.309324,"marketCap":437491431496.84},{"date":"2023-02-10","current":16.579721,"twenty":16.137373,"median":21.820757,"eighty":24.113397,"marketCap":422149583515.8},{"date":"2023-02-17","current":16.561155,"twenty":16.192151,"median":21.725226,"eighty":24.079282,"marketCap":417688496433.75},{"date":"2023-02-24","current":16.68343,"twenty":16.457567,"median":21.571377,"eighty":24.070195,"marketCap":382846720381.77},{"date":"2023-03-03","current":18.043538,"twenty":16.457567,"median":21.494997,"eighty":23.967053,"marketCap":416727911766.36},{"date":"2023-03-10","current":17.290702,"twenty":17.500968,"median":17.70644,"eighty":17.993689,"marketCap":396393139038.67},{"date":"2023-03-17","current":17.987031,"twenty":17.29483,"median":27.293625,"eighty":35.113249,"marketCap":416346356840.9},{"date":"2023-03-24","current":18.737646,"twenty":17.29483,"median":27.293625,"eighty":35.113249,"marketCap":438700557089.62},{"date":"2023-03-31","current":18.565739,"twenty":17.296894,"median":27.290304,"eighty":35.108661,"marketCap":431355449284.12},{"date":"2023-04-06","current":18.586016,"twenty":17.298958,"median":27.286983,"eighty":35.104072,"marketCap":431548015145.52},{"date":"2023-04-13","current":18.444034,"twenty":17.29483,"median":27.293625,"eighty":35.113249,"marketCap":428674156086.86},{"date":"2023-04-21","current":19.14093,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":444642485905.11},{"date":"2023-04-28","current":18.695458,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":431060556377.53},{"date":"2023-05-05","current":18.874795,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":435909162796.48},{"date":"2023-05-12","current":18.886647,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":433179314875.07},{"date":"2023-05-19","current":18.844975,"twenty":17.292766,"median":27.28602,"eighty":35.117838,"marketCap":426145741986.35},{"date":"2023-05-25","current":18.165206,"twenty":17.29483,"median":27.285057,"eighty":35.113249,"marketCap":409083547926.03},{"date":"2023-06-02","current":16.773032,"twenty":17.191961,"median":27.28602,"eighty":35.117838,"marketCap":420145805671.62},{"date":"2023-06-09","current":18.065204,"twenty":17.160562,"median":27.28602,"eighty":35.117838,"marketCap":451860485768.71},{"date":"2023-06-16","current":19.287741,"twenty":17.160562,"median":27.150182,"eighty":35.117838,"marketCap":480128939026.09},{"date":"2023-06-23","current":18.690263,"twenty":17.160242,"median":27.048019,"eighty":35.122427,"marketCap":462718345455.03},{"date":"2023-06-30","current":19.579831,"twenty":17.159353,"median":26.922634,"eighty":35.12337,"marketCap":480356658872.18},{"date":"2023-07-07","current":19.13692,"twenty":17.160242,"median":26.75237,"eighty":35.122427,"marketCap":468574757883.86},{"date":"2023-07-14","current":20.678758,"twenty":17.160242,"median":26.586238,"eighty":35.122427,"marketCap":513432278460.12},{"date":"2023-07-21","current":20.266067,"twenty":17.159353,"median":26.363059,"eighty":35.12337,"marketCap":500846948418.2},{"date":"2023-07-28","current":21.149897,"twenty":17.158463,"median":26.20879,"eighty":35.124314,"marketCap":522130167009.88},{"date":"2023-08-04","current":21.496731,"twenty":17.158463,"median":26.150761,"eighty":35.124314,"marketCap":531574586112.02},{"date":"2023-08-11","current":21.328752,"twenty":17.158463,"median":25.743126,"eighty":35.124314,"marketCap":524442773051.75},{"date":"2023-08-18","current":19.722918,"twenty":17.158463,"median":25.644334,"eighty":35.124314,"marketCap":481485500319.57},{"date":"2023-08-25","current":17.555793,"twenty":17.158463,"median":25.533537,"eighty":35.124314,"marketCap":484545111435.27},{"date":"2023-09-01","current":18.492889,"twenty":17.158463,"median":25.466944,"eighty":35.124314,"marketCap":512528528212.73},{"date":"2023-09-08","current":17.615124,"twenty":17.158463,"median":25.065562,"eighty":35.124314,"marketCap":482453908289.02},{"date":"2023-09-15","current":18.005989,"twenty":17.158463,"median":24.557284,"eighty":35.124314,"marketCap":496982815637.31},{"date":"2023-09-22","current":18.126148,"twenty":17.158463,"median":24.079282,"eighty":35.124314,"marketCap":498111928013.3},{"date":"2023-09-29","current":17.820048,"twenty":17.159353,"median":23.800455,"eighty":35.12337,"marketCap":490540057019.47},{"date":"2023-10-06","current":17.969652,"twenty":17.159353,"median":23.565416,"eighty":35.12337,"marketCap":494421393463.46},{"date":"2023-10-13","current":18.790439,"twenty":17.159353,"median":23.475486,"eighty":35.12337,"marketCap":516232497011.83},{"date":"2023-10-20","current":17.948993,"twenty":17.160242,"median":23.392319,"eighty":35.122427,"marketCap":492355573676.74},{"date":"2023-10-27","current":19.051486,"twenty":17.159353,"median":23.274841,"eighty":35.12337,"marketCap":522373579744.1},{"date":"2023-11-03","current":20.065388,"twenty":17.159353,"median":23.187501,"eighty":35.12337,"marketCap":551634711396.14},{"date":"2023-11-10","current":20.24106,"twenty":17.159353,"median":23.099114,"eighty":35.12337,"marketCap":556347929325.05},{"date":"2023-11-17","current":19.724654,"twenty":17.159353,"median":23.064884,"eighty":35.096041,"marketCap":571304305124.49},{"date":"2023-11-24","current":19.263049,"twenty":17.159353,"median":22.879756,"eighty":34.992274,"marketCap":562527664548.71},{"date":"2023-12-01","current":18.230535,"twenty":17.159353,"median":22.831359,"eighty":34.889936,"marketCap":534583277213.41},{"date":"2023-12-08","current":17.485353,"twenty":17.149194,"median":22.662403,"eighty":34.740525,"marketCap":510659566587.79},{"date":"2023-12-15","current":17.099111,"twenty":17.1431,"median":22.556517,"eighty":34.631194,"marketCap":502263057361.01},{"date":"2023-12-22","current":14.591734,"twenty":17.130428,"median":22.444292,"eighty":34.480925,"marketCap":428326053625.69},{"date":"2023-12-29","current":15.423367,"twenty":17.087195,"median":22.306977,"eighty":34.31282,"marketCap":455151832318.18},{"date":"2024-01-05","current":15.200695,"twenty":17.073662,"median":22.22914,"eighty":34.251435,"marketCap":445416930732.76},{"date":"2024-01-12","current":15.189657,"twenty":16.990445,"median":22.107554,"eighty":34.110311,"marketCap":445330383758.76},{"date":"2024-01-19","current":15.317606,"twenty":16.954318,"median":21.911827,"eighty":33.990511,"marketCap":448464902074.94},{"date":"2024-01-26","current":17.133847,"twenty":16.916352,"median":21.730603,"eighty":33.844273,"marketCap":499687811487.52},{"date":"2024-02-02","current":16.595367,"twenty":16.874161,"median":21.541897,"eighty":33.733816,"marketCap":483366779063.72},{"date":"2024-02-09","current":17.815581,"twenty":16.878105,"median":21.502557,"eighty":33.699745,"marketCap":521462820705.57},{"date":"2024-02-16","current":18.006316,"twenty":16.877844,"median":21.360891,"eighty":33.470338,"marketCap":527159705697.86},{"date":"2024-02-23","current":18.257011,"twenty":16.877844,"median":21.149897,"eighty":33.446084,"marketCap":531681409006.54},{"date":"2024-03-01","current":16.906573,"twenty":16.863111,"median":20.961373,"eighty":33.445118,"marketCap":541022715471.47},{"date":"2024-03-08","current":16.184058,"twenty":16.839859,"median":20.79976,"eighty":33.445118,"marketCap":518131857258.59},{"date":"2024-03-15","current":16.446107,"twenty":16.777652,"median":20.662188,"eighty":33.399439,"marketCap":526055398421.17},{"date":"2024-03-22","current":16.353069,"twenty":16.724086,"median":20.579904,"eighty":33.336279,"marketCap":522600951158.16},{"date":"2024-03-28","current":15.932211,"twenty":16.663678,"median":20.53486,"eighty":33.282917,"marketCap":507523016215.88},{"date":"2024-04-05","current":14.775881,"twenty":16.646606,"median":20.42981,"eighty":33.151512,"marketCap":470378034661.66},{"date":"2024-04-12","current":14.9486,"twenty":16.622835,"median":20.367678,"eighty":32.730605,"marketCap":476146541135.17},{"date":"2024-04-19","current":14.235262,"twenty":16.576008,"median":20.311262,"eighty":32.574774,"marketCap":453038019044.43},{"date":"2024-04-26","current":14.497381,"twenty":16.487162,"median":20.261803,"eighty":32.206435,"marketCap":460811017270.53},{"date":"2024-05-03","current":15.693118,"twenty":16.461169,"median":20.232326,"eighty":31.635498,"marketCap":498473840362.26},{"date":"2024-05-10","current":15.580676,"twenty":16.413518,"median":20.15262,"eighty":31.00668,"marketCap":496077183689.77},{"date":"2024-05-17","current":16.483045,"twenty":16.353114,"median":20.063812,"eighty":30.933487,"marketCap":524037559844.74},{"date":"2024-05-24","current":14.59578,"twenty":16.279923,"median":19.944906,"eighty":30.933487,"marketCap":476816006389.44},{"date":"2024-05-31","current":13.967018,"twenty":16.18882,"median":19.837958,"eighty":30.933487,"marketCap":456739904487.68},{"date":"2024-06-07","current":14.472159,"twenty":16.152035,"median":19.76001,"eighty":30.933487,"marketCap":472671893502.93},{"date":"2024-06-14","current":14.227922,"twenty":16.0695,"median":19.722918,"eighty":30.95533,"marketCap":464269048267.64},{"date":"2024-06-21","current":14.13765,"twenty":15.994916,"median":19.673048,"eighty":30.95533,"marketCap":460357807910.49},{"date":"2024-06-28","current":14.853493,"twenty":15.934764,"median":19.579957,"eighty":30.95533,"marketCap":483466850502.2},{"date":"2024-07-05","current":14.835316,"twenty":15.88731,"median":19.527396,"eighty":30.95533,"marketCap":482770271641.7},{"date":"2024-07-12","current":14.177175,"twenty":15.841334,"median":19.479383,"eighty":30.95533,"marketCap":462030609454.98},{"date":"2024-07-19","current":14.295171,"twenty":15.693118,"median":19.439949,"eighty":30.95533,"marketCap":465884870956.35},{"date":"2024-07-26","current":14.681812,"twenty":15.61269,"median":19.386008,"eighty":30.95533,"marketCap":480263248652.06},{"date":"2024-08-02","current":14.035965,"twenty":15.580369,"median":19.347373,"eighty":30.95533,"marketCap":458869116435.89},{"date":"2024-08-09","current":13.676771,"twenty":15.476328,"median":19.287741,"eighty":30.95533,"marketCap":450106150215.3},{"date":"2024-08-16","current":13.746782,"twenty":15.443735,"median":19.232136,"eighty":30.95533,"marketCap":452586209844.77},{"date":"2024-08-23","current":13.145396,"twenty":15.380475,"median":19.21017,"eighty":30.95533,"marketCap":413326515310.47},{"date":"2024-08-30","current":12.786375,"twenty":15.327294,"median":19.13692,"eighty":30.95533,"marketCap":404737068647.73},{"date":"2024-09-06","current":12.465155,"twenty":15.298925,"median":19.086586,"eighty":30.95533,"marketCap":394759170932.77},{"date":"2024-09-13","current":12.288138,"twenty":15.206238,"median":19.051486,"eighty":30.95533,"marketCap":388134532772.1},{"date":"2024-09-20","current":12.56227,"twenty":15.172074,"median":19.042056,"eighty":30.959595,"marketCap":399172928068.42},{"date":"2024-09-27","current":14.291867,"twenty":15.123711,"median":18.974706,"eighty":30.959595,"marketCap":456862973393.63},{"date":"2024-10-04","current":15.95912,"twenty":15.113488,"median":18.936087,"eighty":30.959595,"marketCap":507842244942.36},{"date":"2024-10-10","current":14.10945,"twenty":15.095483,"median":18.921248,"eighty":30.95533,"marketCap":446075873034.1},{"date":"2024-10-18","current":12.70198,"twenty":15.051031,"median":18.897523,"eighty":30.959595,"marketCap":399484111419.15},{"date":"2024-10-25","current":12.695779,"twenty":14.997467,"median":18.871673,"eighty":30.977176,"marketCap":399263855946},{"date":"2024-11-01","current":12.656507,"twenty":14.952831,"median":18.791784,"eighty":30.977176,"marketCap":398297115375},{"date":"2024-11-08","current":12.282146,"twenty":14.900877,"median":18.775814,"eighty":30.959595,"marketCap":384762747377},{"date":"2024-11-15","current":14.588983,"twenty":14.888431,"median":18.713147,"eighty":30.959595,"marketCap":431810788514},{"date":"2024-11-22","current":14.857317,"twenty":14.88127,"median":18.697065,"eighty":30.959595,"marketCap":439544713084},{"date":"2024-11-29","current":14.649292,"twenty":14.88127,"median":18.697065,"eighty":30.959595,"marketCap":433099775942},{"date":"2024-12-06","current":15.546993,"twenty":14.894194,"median":18.697065,"eighty":30.959595,"marketCap":458557277653},{"date":"2024-12-13","current":16.086079,"twenty":14.910575,"median":18.697065,"eighty":30.959595,"marketCap":474025126794},{"date":"2024-12-20","current":15.713048,"twenty":14.960944,"median":18.697065,"eighty":30.959595,"marketCap":460490758795},{"date":"2024-12-27","current":15.615204,"twenty":14.997467,"median":18.697065,"eighty":30.959595,"marketCap":457268290224},{"date":"2025-01-03","current":15.006276,"twenty":15.04581,"median":18.697065,"eighty":30.959595,"marketCap":439866959941},{"date":"2025-01-10","current":16.188964,"twenty":15.077282,"median":18.697065,"eighty":30.959595,"marketCap":472736139365},{"date":"2025-01-17","current":16.958793,"twenty":15.077282,"median":18.697065,"eighty":30.959595,"marketCap":495615666219},{"date":"2025-01-24","current":17.357254,"twenty":15.08231,"median":18.697065,"eighty":30.959595,"marketCap":510439021646},{"date":"2025-01-28","current":17.558322,"twenty":15.105198,"median":18.695458,"eighty":30.95533,"marketCap":518817439931},{"date":"2025-02-07","current":17.858338,"twenty":15.140351,"median":18.698672,"eighty":30.963861,"marketCap":524940130215},{"date":"2025-02-14","current":18.164825,"twenty":15.140351,"median":18.698672,"eighty":30.963861,"marketCap":532674054786},{"date":"2025-02-21","current":16.200397,"twenty":15.140351,"median":18.698672,"eighty":30.963861,"marketCap":515594971360},{"date":"2025-02-28","current":15.725711,"twenty":15.17163,"median":18.698672,"eighty":30.963861,"marketCap":498838134790},{"date":"2025-03-07","current":16.350856,"twenty":15.219606,"median":18.699598,"eighty":30.968126,"marketCap":520750921073},{"date":"2025-03-14","current":16.32468,"twenty":15.29671,"median":18.699598,"eighty":30.968126,"marketCap":520106427359},{"date":"2025-03-21","current":15.369845,"twenty":15.330483,"median":18.699598,"eighty":30.968126,"marketCap":489492975934},{"date":"2025-03-28","current":15.978928,"twenty":15.395029,"median":18.699598,"eighty":30.968126,"marketCap":507861046789},{"date":"2025-04-03","current":16.692987,"twenty":15.443587,"median":18.699598,"eighty":30.968126,"marketCap":530740573643},{"date":"2025-04-11","current":15.360831,"twenty":15.443587,"median":18.699598,"eighty":30.968126,"marketCap":484014779364},{"date":"2025-04-17","current":15.894301,"twenty":15.476002,"median":18.698672,"eighty":30.963861,"marketCap":501487909700},{"date":"2025-04-23","current":16.156432,"twenty":15.537367,"median":18.700524,"eighty":30.972392,"marketCap":509091011300}],"updateTime":1745464421995}}}