HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NTES-S

199.000

-2.200-1.09%

Volume:27.10M

Turnover:5.40B

Market Cap:630.03B

PE:19.65

High:203.000

Open:201.200

Low:198.500

Close:201.200

Loading ...

Overview Company News Filings

Nomura Adjusts NetEase's Price Target to HK$233 From HK$194, Keeps at Buy

MT Newswires Live

HK Stocks Close Lower. HSI down 0.1%; Mixue up 9%; Pop Mart up 6%; Xiaomi up 3%; Meituan up 2%; Tencent up 1.2%

NetEase Is Maintained at Equal-Weight by Barclays

Benchmark Adjusts Netease Price Target to $145 From $115, Maintains Buy Rating

MT Newswires Live

NetEase Inc : Benchmark Raises Target Price to $145

THOMSON REUTERS

NetEase Outlook Remains Positive on Strong Game Development Ability -- Market Talk

Stock Track | NetEase Soars 10.89% Pre-Market on Stellar Q1 Earnings Beat

NetEase Shares Jump After Better-Than-Expected Results

BUZZ-NetEase Hong Kong shares hit over 4-year peak after Q1 results beat

HK Movers | NetEase Stock Soars 14% as Q1 Results Top Estimates

Tiger Newspress

Netease Up Over 13%, on Track for Highest Close Since February 2021 -- Data Talk

NetEase Inc reports results for the quarter ended March 31 - Earnings Summary

China's NetEase Stock Pops On Q1 Performance Fueled By Gaming Growth, Strong Cash Flow

NetEase Cloud Music's Gross Profit Slides in Q1

MT Newswires Live

NetEase Profit Jumps as Chinese Videogame Industry Bounces Back -- Update

NetEase's Profit, Revenue Jump in Q1

MT Newswires Live

NetEase Cloud Music Reports 8.4% Drop in Q1 2025 Revenues to RMB 1.9 Billion

NetEase Shares Jump as Q1 Results Top Estimates

NetEase Inc. Announces New Dividend of USD 0.135 Per Share for First Quarter Ending March 31, 2025

NetEase Q1 Adjusted Earnings, Revenue Increase

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/09999/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09999","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09999\",,,,,undefined,":{"symbol":"09999","market":"HK","secType":"STK","nameCN":"NTES-S","latestPrice":199,"timestamp":1749197316021,"preClose":201.2,"halted":0,"volume":27101051,"delay":0,"floatShares":3166000000,"shares":3166000000,"eps":10.128365060690241,"marketStatus":"Market Closed","change":-2.2,"latestTime":"06-06 16:08:36","open":201.2,"high":203,"low":198.5,"amount":5400313608,"amplitude":0.022366,"askPrice":199,"askSize":3680000,"bidPrice":198.9,"bidSize":10100,"shortable":3,"etf":0,"ttmEps":10.965022577961927,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1591804800000,"exchange":"SEHK","adjPreClose":201.2,"dividendRate":0.022101,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":2.3103636284467877,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"NTE.HK","impliedVol":0.3726,"impliedVolPercentile":0.3143},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09999\",,,,,undefined,":{"symbol":"09999","floatShares":3166000000,"roa":"10.23%","roe":"23.70%","lyrEps":10.128742,"volumeRatio":2.3103636284467877,"shares":3166000000,"dividePrice":4.408569,"high":203,"amplitude":0.022366,"preClose":201.2,"low":198.5,"week52Low":113.414,"pbRate":"4.01","psRate":"5.38","week52High":203,"institutionHeld":0,"latestPrice":199,"committee":-0.994526,"eps":10.128742472149854,"divideRate":0.022154,"volume":27101051,"delay":0,"ttmEps":10.965431165641286,"open":201.2,"prevYearClose":135.989,"prevWeekClose":190.7,"prevMonthClose":190.7,"prevQuarterClose":157.153,"fiveDayClose":190.7,"twentyDayClose":162.823,"sixtyDayClose":160.734},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09999\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536506925","title":"Nomura Adjusts NetEase's Price Target to HK$233 From HK$194, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2536506925","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536506925?lang=en_us&edition=fundamental","pubTime":"2025-05-19 16:50","pubTimestamp":1747644642,"startTime":"0","endTime":"0","summary":"NetEase (HKG:9999) has an average rating of buy and mean price target of HK$207.93, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMR","NTES","09999"],"gpt_icon":0},{"id":"1189404425","title":"HK Stocks Close Lower. HSI down 0.1%; Mixue up 9%; Pop Mart up 6%; Xiaomi up 3%; Meituan up 2%; Tencent up 1.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189404425","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189404425?lang=en_us&edition=fundamental","pubTime":"2025-05-19 16:29","pubTimestamp":1747643392,"startTime":"0","endTime":"0","summary":"Hong Kong stock market opened lower on Monday. The Hang Seng Index down 0.75%, the Hang Seng Technology Index fell 1.4%. NIO, Alibaba down over 3%; Xiaomi, Meituan, Li Auto, XPeng down about 2%; JD.com down 1.3%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3963018f21c89e7d52099191c9f785a7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866","09999","HSTECH","00981","01024","HSCEI","03690","09626","09961","01211","02202","TCEHY","09618","09868","09898","01810","HSI","00700","09988","02015","09888"],"gpt_icon":0},{"id":"2535231937","title":"NetEase Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2535231937","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535231937?lang=en_us&edition=fundamental","pubTime":"2025-05-16 22:26","pubTimestamp":1747405560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NTES/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 16, 2025 10:26 ET (14:26 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052750758.USD","IE00BVYPNP33.GBP","LU0594300419.USD","LU0862451753.SGD","IE0003851619.USD","BK1104","LU0049853897.USD","BK4501","SG9999003461.SGD","LU0348825331.USD","LU0650527681.SGD","LU0634319403.HKD","LU0880133367.SGD","LU1688375341.USD","LU0307460666.USD","LU0531971595.HKD","LU1008478684.HKD","LU0502904849.HKD","K3MD.SI","BK4548","IE0003795394.USD","LU0348805143.USD","SG9999014674.SGD","LU0051755006.USD","LU0540923850.HKD","LU0455707207.USD","IE00BMCWC346.EUR","HK0000306685.HKD","IE0032834883.USD","LU0244354667.USD","LU1226288170.HKD","BK4503","LU0149721374.USD","LU1152091168.USD","BK4532","LU1720050803.USD","09999","LU0417516902.SGD","IE00B031HY20.USD","LU0594300179.USD","LU1880383440.USD","LU1481107354.HKD","LU0048580855.USD","IE00B97KM107.HKD","LU0211977185.USD","LU1734074674.USD","NTES","LU0320764599.SGD","LU0327786744.USD","IE00B29SXG58.USD"],"gpt_icon":0},{"id":"2535729318","title":"Benchmark Adjusts Netease Price Target to $145 From $115, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535729318","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535729318?lang=en_us&edition=fundamental","pubTime":"2025-05-16 21:29","pubTimestamp":1747402171,"startTime":"0","endTime":"0","summary":"Netease Inc (NTES) has an average rating of Buy and mean price target of $129.27, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NTES","09999"],"gpt_icon":0},{"id":"2535318462","title":"NetEase Inc : Benchmark Raises Target Price to $145","url":"https://stock-news.laohu8.com/highlight/detail?id=2535318462","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535318462?lang=en_us&edition=fundamental","pubTime":"2025-05-16 21:29","pubTimestamp":1747402150,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nFWN3RO2BC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BGHQDM52.EUR","LU0540923850.HKD","BK4577","LU0594300179.USD","LU0594300419.USD","LU0898667661.SGD","LU1880383440.USD","LU1807302812.USD","LU1961090484.USD","LU1688375341.USD","09999","LU1481107354.HKD","LU0455707207.USD","LU0359202008.SGD","LU0650527681.SGD","LU1152091168.USD","LU1048588211.SGD","LU0348827113.USD","LU2399975544.HKD","LU1720050803.USD","LU1226287529.USD","LU0370786039.SGD","LU0072913022.USD","LU0868486357.SGD","IE00B0169L03.USD","LU2152927971.USD","LU0456846285.SGD","IE0008369823.USD","IE0003795394.USD","BK4503","BK4532","BK4588","BK4526","LU0106959298.USD","HK0000306701.USD","HK0000306685.HKD","IE0008368742.USD","LU0831103253.SGD","BK4548","LU0593848301.USD","IE00BVYPNP33.GBP","LU1226287875.USD","LU0880133367.SGD","BK4501","LU0561508036.HKD","NTES","LU0052750758.USD","IE00B97KM107.HKD","LU0501845795.SGD","LU0072462343.USD"],"gpt_icon":0},{"id":"2535365988","title":"NetEase Outlook Remains Positive on Strong Game Development Ability -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535365988","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535365988?lang=en_us&edition=fundamental","pubTime":"2025-05-16 17:28","pubTimestamp":1747387680,"startTime":"0","endTime":"0","summary":"0928 GMT - NetEase's outlook remains positive, thanks to its strong game development ability, according to Citi analyst Alicia Yap in a research note. Upcoming title \"Ananta\" had received positive feedback on its first real-player testing earlier this year, Citi points out, citing management's remarks. The analyst remains positive on the company's strength in high-quality game development capability, its diversified genres and growing size of game portfolio with steady grossing and profit stream. Strong cash flow also generating ability and consistent shareholder returns are also positive factors for the company. Citi maintains a buy rating and keeps the target price of its ADRs at US$156.00. Its ADRs were last traded US$122.76. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1609","LU1188198961.HKD","LU1226288170.HKD","IE00B29SXG58.USD","LU0359201885.HKD","LU0051755006.USD","LU0871576103.HKD","09999","IE00B031HY20.USD","LU0456846285.SGD","LU2279701549.SGD","LU1880383366.USD","LU0561508036.HKD","LU0862451753.SGD","LU0307460666.USD","LU0106252389.USD","LU0501845795.SGD","LU0327786744.USD","LU0821914370.USD","LU0540923850.HKD","LU0149721374.USD","LU1226287875.USD","LU1831875114.USD","LU0348735423.USD","LU0456827905.SGD","BK1531","LU0348825331.USD","LU0106959298.USD","LU0320764599.SGD","LU1226287792.SGD","LU2778985437.USD","SG9999001051.SGD","LU0572944931.SGD","BK1588","ABIL","LU0634319403.HKD","LU1808992512.USD","HK0000320223.HKD","LU0708995583.HKD","LU0244354667.USD","LU0228659784.USD","NTES","BK1104","LU0890818403.SGD","LU0605514214.HKD","LU0868486357.SGD","LU2476274308.USD","LU0370786039.SGD","K3MD.SI","LU0588546209.SGD"],"gpt_icon":1},{"id":"1162401935","title":"Stock Track | NetEase Soars 10.89% Pre-Market on Stellar Q1 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1162401935","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162401935?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:51","pubTimestamp":1747378316,"startTime":"0","endTime":"0","summary":"NetEase  shares are soaring 10.89% in pre-market trading on Friday, following the release of its impressive first-quarter 2025 earnings report. The Chinese internet technology company significantly outperformed analyst expectations, demonstrating strong growth in both earnings and revenue.NetEase reported adjusted earnings of 17.51 Chinese yuan  per share for the quarter ended March 31, 2025, surpassing the mean expectation of 13.98 CNY from nine analysts. This represents a substantial increase ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"da546ef6848e237f48d059bc1c804311","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["09999"],"gpt_icon":1},{"id":"2535133828","title":"NetEase Shares Jump After Better-Than-Expected Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535133828","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535133828?lang=en_us&edition=fundamental","pubTime":"2025-05-16 11:16","pubTimestamp":1747365360,"startTime":"0","endTime":"0","summary":"Chinese videogame giant NetEase's shares surged in Hong Kong after it reported better-than-expected first-quarter results, suppored by the continued recovery in its gaming business.NetEase's shares jumped 13.5% to 190.80 Hong Kong dollars Friday, on track for their largest daily percentage gain in over three years. Its American Depositary Shares advanced 15% overnight.The Hangzhou-based company said Thursday that its net profit rose 35% to 10.30 billion yuan, equivalent to $1.43 billion, in the first three months of the year. That topped the estimate from a FactSet-compiled poll and marked a second consecutive quarter of increased profits.Its online-gaming revenue grew 15% to 23.4 billion yuan, as both the sustained popularity of legacy flagship titles like \"Identity V\" and the recently launched ones like \"Marvel Rivals\" supported the sector.Besides higher revenue, online game services' gross margin came in at 68.8%, beating market expectations. Analysts think the strength of high-marg","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"da546ef6848e237f48d059bc1c804311","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0231483743.USD","IE00B29SXG58.USD","LU0348805143.USD","LU0039217434.USD","BK4548","LU0417516738.SGD","NTES","LU0531971595.HKD","LU0561508036.HKD","09999","BK1531","LU1226287792.SGD","LU1880383366.USD","LU0164865239.USD","BK1588","LU0359201885.HKD","LU0890818403.SGD","LU0072913022.USD","LU0821914370.USD","BK4577","LU1152091168.USD","SG9999003461.SGD","IE0003851619.USD","LU1481107354.HKD","HK0000306701.USD","LU0880133367.SGD","LU0871576103.HKD","LU1008478684.HKD","LU0140636845.USD","IE0031814852.USD","LU0326950275.SGD","BK1104","BK4526","LU0359201612.USD","K3MD.SI","BK4532","BK1608","LU0898667661.SGD","IE00B97KM107.HKD","IE0008369823.USD","LU0048580855.USD","LU0072462343.USD","LU1226287875.USD","LU2257852520.SGD","LU0828237510.HKD","LU0501845795.SGD","LU0708995583.HKD","HK0000306685.HKD","LU0431992006.USD","IE00B067MR52.USD"],"gpt_icon":1},{"id":"2535338968","title":"BUZZ-NetEase Hong Kong shares hit over 4-year peak after Q1 results beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2535338968","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535338968?lang=en_us&edition=fundamental","pubTime":"2025-05-16 11:10","pubTimestamp":1747365032,"startTime":"0","endTime":"0","summary":"BUZZ-NetEase Hong Kong shares hit over 4-year peak after Q1 results beat** Shares of Chinese internet and game services provider NetEase Inc 9999.HK jump 16.1% to HK$195.2, their highest since February 2021, and on course for a third consecutive session of gains** Stock on track for the biggest one-day pct rise since March 2022 if gains hold; top pct gainer on Hang Seng Index .HSI and Hang Seng Tech Index .HSTECH, which fall 1% and 0.9%, respectively** U.S.-listed stock NTES.O rose 14.6% on Thursday** NetEase said its Q1 net revenues rose 7.4% y/y and net income rose 35.5% y/y ** Jefferies keeps \"buy\" rating and lifts PT of the U.S. shares to $131 from $120, after results and anticipating more new games** Citi maintains \"buy\" and raises TP to $156 from $118, saying 1Q25 gaming revenue came stronger than expected ** YTD, Hong Kong shares up 38.4%, U.S. stock up 37.6%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"da546ef6848e237f48d059bc1c804311","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL1N3RO02G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2462157665.USD","BK1531","LU0164865239.USD","LU0980610538.SGD","LU0049853897.USD","LU0228659784.USD","LU0231483743.USD","LU1226287792.SGD","LU0072461881.USD","IE00BGHQDM52.EUR","LU1201861249.SGD","BK4559","LU1188198961.HKD","LU1960683339.HKD","LU0708995583.HKD","NTES","LU1162221912.USD","LU0106252389.USD","IE0003795394.USD","IE0008368742.USD","LU0320765646.SGD","LU1831875114.USD","LU1734074674.USD","LU2778985437.USD","IE0008369823.USD","LU1267930227.SGD","LU1807302812.USD","09999","IE00BVYPNQ40.USD","LU0106959298.USD","LU2125154935.USD","LU1226287875.USD","LU0821914370.USD","BK4501","LU0048580855.USD","BK4504","LU1808992512.USD","LU1951186391.HKD","LU1328615791.USD","BK4085","IE00B0169L03.USD","LU2456880835.USD","SG9999001051.SGD","BK4531","SG9999003461.SGD","IE0032834883.USD","LU2242644610.SGD","LU0039217434.USD","LU0170899867.USD","BK1615"],"gpt_icon":1},{"id":"1165128156","title":"HK Movers | NetEase Stock Soars 14% as Q1 Results Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1165128156","media":"Tiger Newspress","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165128156?lang=en_us&edition=fundamental","pubTime":"2025-05-16 09:43","pubTimestamp":1747359780,"startTime":"0","endTime":"0","summary":"$NetEase$ shares jumped over 14% in Hong Kong. The Chinese internet and gaming company reported first-quarter earnings and revenue that beat analyst expectations on Thursday.The company posted adjusted earnings per share of RMB17.51 , surpassing the consensus estimate of RMB13.89. Revenue rose 7.4% year-over-year to RMB28.8 billion , ahead of analysts’ projections of RMB28.51 billion.NetEase’s core games and related value-added services segment saw revenue climb 12.1% to RMB24.0 billion  compare","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"da546ef6848e237f48d059bc1c804311","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"HK Movers | NetEase Stock Soars 14% as Q1 Results Top Estimates","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09999"],"gpt_icon":1},{"id":"2535582032","title":"Netease Up Over 13%, on Track for Highest Close Since February 2021 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535582032","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535582032?lang=en_us&edition=fundamental","pubTime":"2025-05-15 23:18","pubTimestamp":1747322280,"startTime":"0","endTime":"0","summary":"Netease Inc Sponsored ADR  is currently at $121.32, up $14.21 or 13.27%. --Would be highest close since Feb. 19, 2021, when it closed at $123.89. --On pace for largest percent increase since March 16, 2022, when it rose 25.69%. --Currently up two consecutive days; up 14.02% over this period. --Down 8.42% from its all-time closing high of $132.47 on Feb. 11, 2021. --Up 16.42% from 52 weeks ago , when it closed at $104.21. --Up 59.05% from its 52-week closing low of $76.28 on Nov. 13, 2024. --Traded as high as $122.32; highest intraday level since Feb. 19, 2021, when it hit $126.58. --Up 14.2% at today's intraday high; largest intraday percent increase since March 16, 2022, when it rose as much as 26.8%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106252389.USD","IE00BGHQDM52.EUR","LU1880383440.USD","LU1226288170.HKD","SG9999001051.SGD","HK0000320223.HKD","LU0417516902.SGD","IE00BVYPNQ40.USD","LU1808992512.USD","LU0072462343.USD","BK4532","LU0650527681.SGD","LU0052750758.USD","IE00B29SXG58.USD","LU0049853897.USD","09999","BK4531","LU1794554557.SGD","IE00B067MR52.USD","SG9999003461.SGD","BK1531","LU1960683339.HKD","LU0561508036.HKD","LU0048580855.USD","LU0164865239.USD","LU0359201885.HKD","LU1023057109.AUD","LU0348827113.USD","BK4548","LU0456827905.SGD","LU1226287529.USD","LU1008478684.HKD","LU0605514214.HKD","LU0828237510.HKD","LU0463099449.HKD","LU0540923850.HKD","LU1048588211.SGD","NTES","LU1152091754.HKD","LU0359202008.SGD","LU0106959298.USD","LU0231483743.USD","LU0072913022.USD","IE0008368742.USD","IE00B031J352.USD","BK4085","IE0008369823.USD","LU0359201612.USD","IE0032834883.USD","K3MD.SI"],"gpt_icon":0},{"id":"2535982684","title":"NetEase Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535982684","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535982684?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:30","pubTimestamp":1747315859,"startTime":"0","endTime":"0","summary":"NetEase Inc reports results for the quarter ended March 31 - Earnings SummaryNetEase Inc NTES.OQ reported quarterly adjusted earnings of CNY17.51 per share for the quarter ended March 31, higher than ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL8N3RN1LM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09999","NTES"],"gpt_icon":0},{"id":"2535772847","title":"China's NetEase Stock Pops On Q1 Performance Fueled By Gaming Growth, Strong Cash Flow","url":"https://stock-news.laohu8.com/highlight/detail?id=2535772847","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535772847?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:31","pubTimestamp":1747312271,"startTime":"0","endTime":"0","summary":"Chinese gaming company NetEase (NTES) reported a 7.4% increase in quarterly revenue to $3.97 billion, beating analyst estimates. NetEase holds $18.9B in cash and declared a dividend of $0.6750 per ADS.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45435141/chinas-netease-stock-pops-on-q1-performance-fueled-by-gaming-growth-strong-cash-flow","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2279701549.SGD","SG9999001051.SGD","LU2476274308.USD","LU0211977185.USD","IE00B29SXG58.USD","LU0821914370.USD","BK4503","LU0417516738.SGD","LU2399975544.HKD","BK4501","LU2778985437.USD","SG9999014674.SGD","LU1048596156.SGD","BK1615","LU0049853897.USD","09999","LU1794554557.SGD","SG9999003461.SGD","BK1104","BK4506","BK1531","LU0455707207.USD","LU1960683339.HKD","IE00B97KM107.HKD","LU0244354667.USD","LU0708995583.HKD","LU0880133367.SGD","DAO","LU1023057109.AUD","BK4548","LU0348735423.USD","LU1152091168.USD","IE00B0169L03.USD","HK0000306685.HKD","LU2257852520.SGD","IE0031814852.USD","LU0463099449.HKD","NTES","HK0000306701.USD","BK4505","LU0348825331.USD","LU0231483743.USD","LU0072913022.USD","LU1831875114.USD","IE0008368742.USD","BK1588","BK4585","IE0008369823.USD","LU0359201612.USD","BK1608"],"gpt_icon":0},{"id":"2535692841","title":"NetEase Cloud Music's Gross Profit Slides in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2535692841","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535692841?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:37","pubTimestamp":1747309032,"startTime":"0","endTime":"0","summary":"NetEase Cloud Music's  gross profit slipped to 682.6 million yuan in the first quarter from 770.5 million yuan in the prior-year period, according to preliminary data filed Thursday with the Hong Kong bourse.Net revenue fell 8.4% to 1.86 billion yuan in the first quarter from 2.03 billion yuan in the year-ago period.NetEase  is the controlling shareholder of Cloud Music.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B031J352.USD","LU0039217434.USD","HK0000306701.USD","LU0594300419.USD","09899","LU2476274720.SGD","LU0231483743.USD","BK1104","LU0049853897.USD","LU0348827113.USD","LU0561508036.HKD","LU1226287875.USD","LU1880383366.USD","LU0868486357.SGD","SG9999003461.SGD","LU2152927971.USD","LU2257852520.SGD","LU0307460666.USD","IE0008368742.USD","LU0501845795.SGD","BK1608","LU1226288253.USD","LU0164880469.USD","LU0502904849.HKD","LU0821914370.USD","LU0359202008.SGD","LU0456827905.SGD","LU0540923850.HKD","LU0455707207.USD","LU1023057109.AUD","LU1226287529.USD","LU1807302812.USD","LU1188198961.HKD","BK1609","LU0149721374.USD","LU0463099449.HKD","LU1720050803.USD","09999","IE00B031HY20.USD","LU1880383440.USD","LU0048580855.USD","LU2399975544.HKD","LU2242644610.SGD","LU0211977185.USD","LU1734074674.USD","LU1951186391.HKD","LU1328615791.USD","NTES","LU0634319403.HKD","IE00B29SXG58.USD"],"gpt_icon":0},{"id":"2535810011","title":"NetEase Profit Jumps as Chinese Videogame Industry Bounces Back -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2535810011","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535810011?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:27","pubTimestamp":1747304820,"startTime":"0","endTime":"0","summary":"Videogame giant NetEase delivered solid first-quarter results as its core online business continued to recover, in another sign that China's gaming industry has turned a corner.The Chinese company behind the hit games \"Eggy Party\" and \"Marvel Rivals\" said Thursday that its net profit rose 35% to 10.30 billion yuan, equivalent to $1.43 billion, in the first three months of the year. That beat the 8.28 billion yuan expected in a FactSet poll of analysts and marked a second consecutive quarter of profit gains as NetEase's gaming segment goes from strength to strength.Adjusted net profit, a closely watched metric that excludes share-based compensation expenses, increased 32% from a year earlier to 11.24 billion yuan.Its games revenue rose to 23.4 billion yuan, ahead of market expectations, fueled by the resumed distribution of popular Blizzard titles and the success of self-developed ones such as \"Marvel Rivals\" and \"Where Winds Meet.\". NetEase didn't provide a breakdown of revenue contrib","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"da546ef6848e237f48d059bc1c804311","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0008369823.USD","LU1226287792.SGD","LU0049853897.USD","IE0003851619.USD","LU0052750758.USD","LU0594300179.USD","LU2257852520.SGD","NTES","LU0106252389.USD","LU1481107354.HKD","LU0348735423.USD","IE00BMCWC346.EUR","SG9999014674.SGD","LU0650527681.SGD","LU0593848301.USD","LU0828237510.HKD","BK1531","K3MD.SI","LU0211977185.USD","LU1794554557.SGD","BK4588","LU0307460666.USD","LU1880383440.USD","IE00B97KM107.HKD","LU0051755006.USD","LU0531971595.HKD","IE00BYV24P56.USD","HK0000306701.USD","IE0003795394.USD","LU0501845795.SGD","LU0417516738.SGD","IE00B29SXG58.USD","09999","LU0417516902.SGD","LU0502904849.HKD","LU0370786039.SGD","IE0008368742.USD","LU2778985437.USD","LU0594300419.USD","LU0164880469.USD","LU0228659784.USD","IE00BVYPNP33.GBP","LU1808992512.USD","LU1008478684.HKD","LU1831875114.USD","LU0072462343.USD","LU0359201885.HKD","LU1226288170.HKD","LU0231483743.USD","BK4085"],"gpt_icon":0},{"id":"2535108728","title":"NetEase's Profit, Revenue Jump in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2535108728","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535108728?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:25","pubTimestamp":1747304757,"startTime":"0","endTime":"0","summary":"NetEase  recorded a rise in attributable net income in the first quarter to 10.3 billion yuan from 7.63 billion yuan a year prior, a Thursday filing with the Hong Kong bourse said.Earnings per share rose to 3.21 yuan in the three months from 2.35 yuan in the same period last year.The online game developer's net revenue rose 7.4% to 28.8 billion yuan from 26.9 billion yuan in the year-ago period.The board approved a dividend of $0.135 per share, or $0.6750 per ADS, for the first quarter, payable to shareholders of record on May 30.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"293e0bbb9c71d8a7a221cd209aad5cbe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09999","NTES"],"gpt_icon":1},{"id":"2535352819","title":"NetEase Cloud Music Reports 8.4% Drop in Q1 2025 Revenues to RMB 1.9 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2535352819","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535352819?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:40","pubTimestamp":1747302016,"startTime":"0","endTime":"0","summary":"NetEase Cloud Music Inc. reported its financial results for the first quarter ended March 31, 2025. The company recorded net revenues of RMB1.9 billion , marking a decrease of 8.4% compared to the same quarter in 2024. This year-over-year decline was primarily attributed to reduced net revenues from its social entertainment services. The financial results presented are preliminary and based on management's initial assessment.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Netease Cloud Music Inc. published the original content used to generate this news brief on May 15, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL3cSpTD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","09999","09899"],"gpt_icon":0},{"id":"1107711335","title":"NetEase Shares Jump as Q1 Results Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1107711335","media":"Investing.com","labels":["movement","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107711335?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:34","pubTimestamp":1747301662,"startTime":"0","endTime":"0","summary":"$NetEase$ reported first-quarter earnings and revenue that beat analyst expectations on Thursday.The Chinese internet and gaming company’s shares jumped 4.49% in pre-market trading following the release.The company posted adjusted earnings per share of RMB17.51 , surpassing the consensus estimate of RMB13.89. Revenue rose 7.4% year-over-year to RMB28.8 billion , ahead of analysts’ projections of RMB28.51 billion.NetEase’s core games and related value-added services segment saw revenue climb 12.1","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investing.com/news/earnings/netease-shares-surge-3-as-q1-results-top-estimates-93CH-4047150","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"NetEase Shares Jump as Q1 Results Top Estimates","news_tag":"movement,express","news_rank":0,"length":0,"strategy_id":0,"source":"investingArticles_highlight","symbols":["NTES","09999"],"gpt_icon":0},{"id":"2535890416","title":"NetEase Inc. Announces New Dividend of USD 0.135 Per Share for First Quarter Ending March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535890416","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535890416?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:02","pubTimestamp":1747299757,"startTime":"0","endTime":"0","summary":"NetEase Inc. has announced a new dividend for the first quarter ended March 31, 2025. The company declared an ordinary dividend of USD 0.135 per share.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Netease Inc. published the original content used to generate this news brief on May 15, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL812tPD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1960683339.HKD","LU1226287792.SGD","BK4526","BK1588","NTES","LU0149721374.USD","LU1880383366.USD","LU0862451753.SGD","BK4585","LU2476274720.SGD","BK4503","LU0320764599.SGD","LU0211977185.USD","LU0831103253.SGD","LU0359202008.SGD","BK4588","BK1104","IE00B97KM107.HKD","LU0051755006.USD","LU0140636845.USD","LU0456827905.SGD","LU0561508036.HKD","LU1152091168.USD","BK4532","LU1023057109.AUD","IE00B29SXG58.USD","09999","LU1961090484.USD","LU0455707207.USD","LU0821914370.USD","IE00BGHQDM52.EUR","LU0348827113.USD","LU0067412154.USD","LU0456846285.SGD","LU1734074674.USD","IE00BVYPNP33.GBP","LU1807302812.USD","LU1770034418.SGD","LU2242644610.SGD","IE00B031J352.USD","IE00BVYPNQ40.USD","HK0000306685.HKD","LU0348825331.USD","LU0359201612.USD","LU0588546209.SGD","LU0348805143.USD","LU1226288170.HKD","LU0231483743.USD","LU0828237510.HKD","LU0880133367.SGD"],"gpt_icon":0},{"id":"2535890433","title":"NetEase Q1 Adjusted Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2535890433","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535890433?lang=en_us&edition=fundamental","pubTime":"2025-05-15 16:59","pubTimestamp":1747299555,"startTime":"0","endTime":"0","summary":"NetEase  reported Q1 adjusted earnings Thursday of 17.51 Chinese renminbi  per diluted American depositary share, up from 13.10 renminbi a year earlier.Analysts polled by FactSet expected 13.91 renminbi.Revenue for the quarter ended March 31 was 28.83 billion renminbi, up from 26.85 billion renminbi a year earlier.Analysts surveyed by FactSet expected 28.45 billion renminbi.The company's shares were up 3.6% in recent premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"293e0bbb9c71d8a7a221cd209aad5cbe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NTES","09999"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09999\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"09999","amount":0.135,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"网易-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748448000000,"payDate":"2025-06-10"},{"date":"2025-05-15","symbol":"09999","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"Pre-Market","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-03-05","symbol":"09999","amount":0.24405,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-06","defaultRemindTime":1741138200000,"name":"网易-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741104000000,"payDate":"2025-03-17"},{"date":"2025-02-20","symbol":"09999","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"Pre-Market","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-11-28","symbol":"09999","amount":0.087,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-29","defaultRemindTime":1732757400000,"name":"网易-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732723200000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09999\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-11","recordDate":"2020-06-12","paymentDate":"2020-06-23","value":0.0464,"currency":"USD"},{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-09-14","value":0.0594,"currency":"USD"},{"executeDate":"2020-12-03","recordDate":"2020-12-04","paymentDate":"2020-12-15","value":0.039,"currency":"USD"},{"executeDate":"2021-03-11","recordDate":"2021-03-12","paymentDate":"2021-03-23","value":0.012,"currency":"USD"},{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-06-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09999\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4091,"buy":0.5455,"hold":0,"sell":0,"strongSell":0.0455,"meanLabel":"BUY","meanPercent":0.5455,"analysts":22,"updateTime":1747756800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09999\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09999","date":"2025-06-05","current":18.037323,"percent":0.438825,"low":12.125924,"twenty":15.689724,"median":18.700524,"eighty":30.972392,"high":99.651305,"avg":22.080789,"sd":8.422678,"marketCap":637393350800},"quantilePoints":[{"date":"2020-06-12","current":17.758421,"twenty":13.782208,"median":14.957705,"eighty":15.88663,"marketCap":435329522561.94},{"date":"2020-06-19","current":18.021716,"twenty":13.813569,"median":15.083325,"eighty":15.93942,"marketCap":442589326664.58},{"date":"2020-06-26","current":19.122917,"twenty":13.839143,"median":15.095483,"eighty":16.029929,"marketCap":469208169932.59},{"date":"2020-07-03","current":18.781721,"twenty":13.854136,"median":15.146865,"eighty":16.414125,"marketCap":461546609685.67},{"date":"2020-07-10","current":20.918539,"twenty":13.88025,"median":15.183729,"eighty":16.851782,"marketCap":518959451419.51},{"date":"2020-07-17","current":19.72081,"twenty":13.886015,"median":15.295234,"eighty":17.674019,"marketCap":490022782905.52},{"date":"2020-07-24","current":19.406596,"twenty":13.920077,"median":15.320958,"eighty":17.801113,"marketCap":480327810969.43},{"date":"2020-07-31","current":19.722618,"twenty":14.040032,"median":15.371355,"eighty":18.063454,"marketCap":491015035242.73},{"date":"2020-08-07","current":20.048958,"twenty":14.070058,"median":15.446782,"eighty":18.765358,"marketCap":499677928875.43},{"date":"2020-08-14","current":18.565342,"twenty":14.140627,"median":15.471827,"eighty":18.870866,"marketCap":494221079986.01},{"date":"2020-08-21","current":19.42611,"twenty":14.171884,"median":15.503604,"eighty":19.057201,"marketCap":519481627971.42},{"date":"2020-08-28","current":20.038331,"twenty":14.263831,"median":15.560866,"eighty":19.213756,"marketCap":540036113747.07},{"date":"2020-09-04","current":19.221458,"twenty":14.341826,"median":15.617617,"eighty":19.299819,"marketCap":519776200957.76},{"date":"2020-09-11","current":18.031549,"twenty":14.445569,"median":15.81253,"eighty":19.234301,"marketCap":488121793315.01},{"date":"2020-09-18","current":18.263933,"twenty":14.526362,"median":15.886743,"eighty":19.225832,"marketCap":499205752511.96},{"date":"2020-09-25","current":18.649948,"twenty":14.550059,"median":15.909661,"eighty":19.221154,"marketCap":505706653229.97},{"date":"2020-09-30","current":17.874581,"twenty":14.554938,"median":15.940584,"eighty":19.22024,"marketCap":486994000384.01},{"date":"2020-10-09","current":17.556118,"twenty":14.562952,"median":15.998563,"eighty":19.195214,"marketCap":485204022402.85},{"date":"2020-10-16","current":17.160242,"twenty":14.591165,"median":16.11891,"eighty":19.188229,"marketCap":474068350774.2},{"date":"2020-10-23","current":16.62067,"twenty":14.625314,"median":16.480251,"eighty":19.135939,"marketCap":459873917492.36},{"date":"2020-10-30","current":16.806527,"twenty":14.639301,"median":16.62067,"eighty":19.108273,"marketCap":465088221883.56},{"date":"2020-11-06","current":17.614299,"twenty":14.650594,"median":16.684101,"eighty":19.075331,"marketCap":493141024793.79},{"date":"2020-11-13","current":16.878497,"twenty":14.659094,"median":16.765659,"eighty":19.051848,"marketCap":472938085731.36},{"date":"2020-11-20","current":29.993888,"twenty":14.694397,"median":16.756595,"eighty":19.075331,"marketCap":500942179915.26},{"date":"2020-11-27","current":30.002758,"twenty":14.726902,"median":16.806527,"eighty":19.201395,"marketCap":499919243118.62},{"date":"2020-12-04","current":27.885884,"twenty":14.758257,"median":16.87817,"eighty":19.267982,"marketCap":467990259064.88},{"date":"2020-12-11","current":28.235303,"twenty":14.788305,"median":16.944391,"eighty":19.4317,"marketCap":472720444772.57},{"date":"2020-12-18","current":30.280312,"twenty":14.834211,"median":17.079484,"eighty":19.503361,"marketCap":507780268997.68},{"date":"2020-12-24","current":29.570457,"twenty":14.861437,"median":17.116272,"eighty":19.574575,"marketCap":496388006807.02},{"date":"2020-12-31","current":30.554057,"twenty":14.868378,"median":17.158019,"eighty":19.711258,"marketCap":513109443272.26},{"date":"2021-01-08","current":36.237838,"twenty":30.254585,"median":30.570883,"eighty":33.790385,"marketCap":614040540286.52},{"date":"2021-01-15","current":33.273175,"twenty":30.550201,"median":32.927671,"eighty":34.194568,"marketCap":563005123365.47},{"date":"2021-01-22","current":36.981877,"twenty":30.564153,"median":33.337876,"eighty":35.52359,"marketCap":625495501814.55},{"date":"2021-01-29","current":36.12849,"twenty":31.458695,"median":34.2587,"eighty":36.763495,"marketCap":616113547744.23},{"date":"2021-02-05","current":39.19288,"twenty":32.444702,"median":35.414779,"eighty":38.042157,"marketCap":664368368091.79},{"date":"2021-02-11","current":41.806938,"twenty":32.883628,"median":36.12849,"eighty":38.874873,"marketCap":709695888415.1},{"date":"2021-02-19","current":39.085805,"twenty":33.172944,"median":36.638395,"eighty":39.17836,"marketCap":663792676558.33},{"date":"2021-02-26","current":40.734157,"twenty":33.286115,"median":37.027008,"eighty":39.324792,"marketCap":588829369226.43},{"date":"2021-03-05","current":40.28348,"twenty":33.437977,"median":37.37233,"eighty":39.979563,"marketCap":580854845017.33},{"date":"2021-03-12","current":40.2479,"twenty":33.858311,"median":38.080101,"eighty":40.157109,"marketCap":579325853411.85},{"date":"2021-03-19","current":40.670478,"twenty":34.066304,"median":38.673481,"eighty":40.276364,"marketCap":585213606776.22},{"date":"2021-03-26","current":38.950498,"twenty":34.634422,"median":38.740826,"eighty":40.276364,"marketCap":557990326224.51},{"date":"2021-04-01","current":40.092646,"twenty":34.854672,"median":38.780806,"eighty":40.2479,"marketCap":572846285762},{"date":"2021-04-09","current":39.015995,"twenty":35.190736,"median":38.800868,"eighty":40.205797,"marketCap":558693492794.91},{"date":"2021-04-16","current":39.894386,"twenty":35.577995,"median":38.93492,"eighty":40.126679,"marketCap":573434693645.08},{"date":"2021-04-23","current":41.91099,"twenty":35.951816,"median":39.085805,"eighty":40.262132,"marketCap":603928779172.92},{"date":"2021-04-30","current":39.127229,"twenty":36.194099,"median":39.129147,"eighty":40.298606,"marketCap":566139502184.77},{"date":"2021-05-07","current":38.110849,"twenty":36.478172,"median":39.085805,"eighty":40.262132,"marketCap":555006279281.37},{"date":"2021-05-14","current":36.565568,"twenty":36.350585,"median":38.93492,"eighty":40.205797,"marketCap":532155744510.52},{"date":"2021-05-21","current":37.93623,"twenty":36.311682,"median":38.80452,"eighty":40.174167,"marketCap":592916824128.72},{"date":"2021-05-28","current":37.720995,"twenty":36.423769,"median":38.748538,"eighty":40.138353,"marketCap":595361978506},{"date":"2021-06-04","current":36.757584,"twenty":36.462097,"median":38.608725,"eighty":40.08544,"marketCap":577405726024.15},{"date":"2021-06-11","current":36.344419,"twenty":36.366737,"median":38.48154,"eighty":40.061676,"marketCap":570873851350.69},{"date":"2021-06-18","current":34.813016,"twenty":36.15036,"median":38.252539,"eighty":40.031291,"marketCap":542385186466.11},{"date":"2021-06-25","current":34.629789,"twenty":35.469184,"median":38.099316,"eighty":39.973942,"marketCap":539190955578.24},{"date":"2021-07-02","current":36.831706,"twenty":35.686806,"median":38.043674,"eighty":39.91983,"marketCap":572473066550.98},{"date":"2021-07-09","current":35.252666,"twenty":35.391041,"median":37.93623,"eighty":39.894386,"marketCap":547381098084.23},{"date":"2021-07-16","current":36.479497,"twenty":35.414779,"median":37.723923,"eighty":39.876908,"marketCap":566418879571.99},{"date":"2021-07-23","current":33.702612,"twenty":35.414779,"median":37.37722,"eighty":39.833993,"marketCap":523251743727.02},{"date":"2021-07-30","current":33.171777,"twenty":35.059071,"median":37.319352,"eighty":39.80968,"marketCap":516740550086.31},{"date":"2021-08-06","current":28.327638,"twenty":34.919833,"median":37.119736,"eighty":39.767289,"marketCap":440214403463.24},{"date":"2021-08-13","current":29.168985,"twenty":34.629789,"median":37.030354,"eighty":39.736785,"marketCap":453906534344.21},{"date":"2021-08-20","current":26.329268,"twenty":34.091291,"median":36.951145,"eighty":39.72883,"marketCap":408555864868.32},{"date":"2021-08-27","current":30.151877,"twenty":33.337876,"median":36.867217,"eighty":39.540031,"marketCap":469934048453.42},{"date":"2021-09-03","current":32.661572,"twenty":33.273175,"median":36.787885,"eighty":39.415264,"marketCap":470089118787.17},{"date":"2021-09-10","current":31.013537,"twenty":32.719257,"median":36.690239,"eighty":39.401747,"marketCap":447517364984.22},{"date":"2021-09-17","current":29.158364,"twenty":32.647335,"median":36.594079,"eighty":39.381011,"marketCap":419503324472.95},{"date":"2021-09-24","current":28.616567,"twenty":31.180885,"median":36.5892,"eighty":39.37908,"marketCap":411898972945.39},{"date":"2021-09-30","current":29.945032,"twenty":30.564153,"median":36.565568,"eighty":39.366101,"marketCap":432462918202.05},{"date":"2021-10-08","current":33.770925,"twenty":30.550201,"median":36.498058,"eighty":39.316056,"marketCap":487693789563.5},{"date":"2021-10-15","current":33.457665,"twenty":30.560787,"median":36.435563,"eighty":39.2501,"marketCap":483501345997},{"date":"2021-10-22","current":35.517773,"twenty":30.724662,"median":36.400213,"eighty":39.168154,"marketCap":516957394496.9},{"date":"2021-10-29","current":34.012833,"twenty":30.978613,"median":36.27957,"eighty":39.129531,"marketCap":493828957610.21},{"date":"2021-11-05","current":35.342609,"twenty":31.052897,"median":36.092823,"eighty":39.124449,"marketCap":513981384669.99},{"date":"2021-11-12","current":38.579813,"twenty":31.156251,"median":36.042792,"eighty":39.10649,"marketCap":563372716163.81},{"date":"2021-11-19","current":39.5526,"twenty":31.500217,"median":36.237838,"eighty":39.10649,"marketCap":585615843742.51},{"date":"2021-11-26","current":39.161343,"twenty":31.970103,"median":36.372316,"eighty":39.10649,"marketCap":580008406334.71},{"date":"2021-12-03","current":34.186392,"twenty":32.289276,"median":36.422449,"eighty":39.057881,"marketCap":507261807373.96},{"date":"2021-12-10","current":35.099483,"twenty":32.65303,"median":36.372316,"eighty":38.989796,"marketCap":521699668089.75},{"date":"2021-12-17","current":32.031209,"twenty":32.65303,"median":36.237838,"eighty":38.939962,"marketCap":475765450916.87},{"date":"2021-12-24","current":33.386157,"twenty":32.65303,"median":36.042792,"eighty":38.922232,"marketCap":496364315513.87},{"date":"2021-12-31","current":34.648256,"twenty":32.650182,"median":35.930369,"eighty":38.91458,"marketCap":516248879392.64},{"date":"2022-01-07","current":34.076094,"twenty":32.916825,"median":33.32989,"eighty":34.415404,"marketCap":505796116153.27},{"date":"2022-01-14","current":35.187786,"twenty":33.215365,"median":34.231285,"eighty":35.272788,"marketCap":523434653345.24},{"date":"2022-01-21","current":32.94694,"twenty":33.215365,"median":34.480715,"eighty":35.182266,"marketCap":491223081533.39},{"date":"2022-01-28","current":32.860169,"twenty":32.8265,"median":34.139247,"eighty":35.169816,"marketCap":488678876565.85},{"date":"2022-02-04","current":34.291839,"twenty":32.860169,"median":34.231285,"eighty":35.178586,"marketCap":509719893845.39},{"date":"2022-02-11","current":33.73195,"twenty":32.94694,"median":34.260169,"eighty":35.187786,"marketCap":502410310516.92},{"date":"2022-02-18","current":33.398041,"twenty":33.156952,"median":34.049029,"eighty":35.179533,"marketCap":499880115404.2},{"date":"2022-02-25","current":24.309324,"twenty":32.775997,"median":33.91293,"eighty":35.178586,"marketCap":506526628586.88},{"date":"2022-03-04","current":20.848112,"twenty":32.245401,"median":33.589017,"eighty":35.163969,"marketCap":434572705311.95},{"date":"2022-03-11","current":19.347373,"twenty":23.210317,"median":33.398041,"eighty":35.122427,"marketCap":402681318692.18},{"date":"2022-03-18","current":22.136124,"twenty":22.534624,"median":33.292098,"eighty":34.648256,"marketCap":458887192204.72},{"date":"2022-03-25","current":23.005162,"twenty":22.534624,"median":32.94694,"eighty":34.636816,"marketCap":476922571388.54},{"date":"2022-04-01","current":23.52364,"twenty":22.534624,"median":32.666315,"eighty":34.480715,"marketCap":488251291323.73},{"date":"2022-04-08","current":22.847487,"twenty":22.538517,"median":32.415232,"eighty":34.329614,"marketCap":474422738741.26},{"date":"2022-04-14","current":23.392319,"twenty":22.602525,"median":31.612326,"eighty":34.272837,"marketCap":484932591221.98},{"date":"2022-04-22","current":21.540549,"twenty":22.295524,"median":27.64299,"eighty":34.237062,"marketCap":438198046868.44},{"date":"2022-04-29","current":23.181329,"twenty":22.185564,"median":23.52364,"eighty":34.151878,"marketCap":463986473923.89},{"date":"2022-05-06","current":21.686627,"twenty":22.160844,"median":23.514859,"eighty":34.065268,"marketCap":430463652759.35},{"date":"2022-05-13","current":23.094127,"twenty":22.038574,"median":23.392319,"eighty":34.021964,"marketCap":450199521926.49},{"date":"2022-05-20","current":23.856648,"twenty":22.131958,"median":23.422935,"eighty":33.928661,"marketCap":471589455574.42},{"date":"2022-05-27","current":25.705904,"twenty":22.136124,"median":23.476265,"eighty":33.91293,"marketCap":506344741732.96},{"date":"2022-06-02","current":25.644334,"twenty":22.235004,"median":23.52364,"eighty":33.794936,"marketCap":507843078480.63},{"date":"2022-06-10","current":26.150768,"twenty":22.316451,"median":23.66341,"eighty":33.738648,"marketCap":514390546834.51},{"date":"2022-06-17","current":23.088494,"twenty":22.360831,"median":23.744263,"eighty":33.503257,"marketCap":453657180307.1},{"date":"2022-06-24","current":23.100775,"twenty":22.436098,"median":23.535958,"eighty":33.435616,"marketCap":455705622964.43},{"date":"2022-06-30","current":23.075987,"twenty":22.501986,"median":23.51925,"eighty":33.412024,"marketCap":454432911572.66},{"date":"2022-07-08","current":22.465447,"twenty":22.419169,"median":23.45355,"eighty":33.389799,"marketCap":442864961222.68},{"date":"2022-07-15","current":21.547724,"twenty":22.148678,"median":23.407071,"eighty":33.351656,"marketCap":420837075237.23},{"date":"2022-07-22","current":23.677119,"twenty":22.148678,"median":23.421823,"eighty":33.28454,"marketCap":462728611963.07},{"date":"2022-07-29","current":23.137122,"twenty":22.218653,"median":23.448118,"eighty":33.195894,"marketCap":452726854358.92},{"date":"2022-08-05","current":22.198557,"twenty":22.184134,"median":23.392319,"eighty":33.030945,"marketCap":433255510397.4},{"date":"2022-08-12","current":22.85764,"twenty":22.235257,"median":23.305419,"eighty":32.894877,"marketCap":446726875298.11},{"date":"2022-08-19","current":19.297091,"twenty":22.184135,"median":23.270586,"eighty":32.809666,"marketCap":412223858332.67},{"date":"2022-08-26","current":20.681368,"twenty":22.112435,"median":23.233213,"eighty":32.644379,"marketCap":438293521088.48},{"date":"2022-09-02","current":20.41025,"twenty":21.933389,"median":23.181329,"eighty":32.526522,"marketCap":430994844472.9},{"date":"2022-09-09","current":20.248489,"twenty":21.806731,"median":23.106162,"eighty":32.396989,"marketCap":425951117791.1},{"date":"2022-09-16","current":19.322145,"twenty":21.631669,"median":23.099114,"eighty":32.29257,"marketCap":402708599625.9},{"date":"2022-09-23","current":18.471736,"twenty":21.473571,"median":23.088494,"eighty":31.738941,"marketCap":377594097694.79},{"date":"2022-09-30","current":17.973162,"twenty":20.94818,"median":23.064884,"eighty":30.978213,"marketCap":368104157800.6},{"date":"2022-10-07","current":18.549538,"twenty":20.658826,"median":23.005405,"eighty":30.050286,"marketCap":379886902196.25},{"date":"2022-10-14","current":16.484807,"twenty":20.34908,"median":22.886029,"eighty":26.305994,"marketCap":334021290498.64},{"date":"2022-10-21","current":15.105198,"twenty":20.217745,"median":22.864992,"eighty":26.150767,"marketCap":303971106100.15},{"date":"2022-10-28","current":13.42927,"twenty":20.013181,"median":22.847487,"eighty":26.06179,"marketCap":269782540885.89},{"date":"2022-11-04","current":15.007256,"twenty":19.873323,"median":22.772998,"eighty":25.69359,"marketCap":304416683371.88},{"date":"2022-11-11","current":15.380475,"twenty":19.545457,"median":22.663934,"eighty":25.639807,"marketCap":314767550910.26},{"date":"2022-11-18","current":13.489055,"twenty":19.302102,"median":22.649394,"eighty":25.609377,"marketCap":327249951227.64},{"date":"2022-11-25","current":13.220873,"twenty":18.780293,"median":22.566569,"eighty":25.554783,"marketCap":318199135793.59},{"date":"2022-12-02","current":13.981531,"twenty":18.556413,"median":22.537057,"eighty":25.5218,"marketCap":342314237006.31},{"date":"2022-12-09","current":13.713186,"twenty":18.0139,"median":22.453028,"eighty":25.473891,"marketCap":338862825072.87},{"date":"2022-12-16","current":13.964263,"twenty":17.472599,"median":22.349506,"eighty":25.469426,"marketCap":344262293634.98},{"date":"2022-12-23","current":13.954493,"twenty":17.01847,"median":22.281526,"eighty":25.424293,"marketCap":344128476010.77},{"date":"2022-12-30","current":14.073143,"twenty":16.781115,"median":22.264031,"eighty":25.296341,"marketCap":351271022584.95},{"date":"2023-01-06","current":15.655923,"twenty":15.930278,"median":22.180529,"eighty":25.241073,"marketCap":394792494226.12},{"date":"2023-01-13","current":16.656126,"twenty":15.807584,"median":22.136124,"eighty":25.070435,"marketCap":428047099257.69},{"date":"2023-01-20","current":16.975438,"twenty":15.930278,"median":22.060862,"eighty":24.898955,"marketCap":432509635356.69},{"date":"2023-01-27","current":17.465546,"twenty":15.976665,"median":21.999665,"eighty":24.856735,"marketCap":445087872629.34},{"date":"2023-02-03","current":17.079016,"twenty":15.9951,"median":21.920281,"eighty":24.309324,"marketCap":437491431496.84},{"date":"2023-02-10","current":16.579721,"twenty":16.137373,"median":21.820757,"eighty":24.113397,"marketCap":422149583515.8},{"date":"2023-02-17","current":16.561155,"twenty":16.192151,"median":21.725226,"eighty":24.079282,"marketCap":417688496433.75},{"date":"2023-02-24","current":16.68343,"twenty":16.457567,"median":21.571377,"eighty":24.070195,"marketCap":382846720381.77},{"date":"2023-03-03","current":18.043538,"twenty":16.457567,"median":21.494997,"eighty":23.967053,"marketCap":416727911766.36},{"date":"2023-03-10","current":17.290702,"twenty":17.500968,"median":17.70644,"eighty":17.993689,"marketCap":396393139038.67},{"date":"2023-03-17","current":17.987031,"twenty":17.29483,"median":27.293625,"eighty":35.113249,"marketCap":416346356840.9},{"date":"2023-03-24","current":18.737646,"twenty":17.29483,"median":27.293625,"eighty":35.113249,"marketCap":438700557089.62},{"date":"2023-03-31","current":18.565739,"twenty":17.296894,"median":27.290304,"eighty":35.108661,"marketCap":431355449284.12},{"date":"2023-04-06","current":18.586016,"twenty":17.298958,"median":27.286983,"eighty":35.104072,"marketCap":431548015145.52},{"date":"2023-04-13","current":18.444034,"twenty":17.29483,"median":27.293625,"eighty":35.113249,"marketCap":428674156086.86},{"date":"2023-04-21","current":19.14093,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":444642485905.11},{"date":"2023-04-28","current":18.695458,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":431060556377.53},{"date":"2023-05-05","current":18.874795,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":435909162796.48},{"date":"2023-05-12","current":18.886647,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":433179314875.07},{"date":"2023-05-19","current":18.844975,"twenty":17.292766,"median":27.28602,"eighty":35.117838,"marketCap":426145741986.35},{"date":"2023-05-25","current":18.165206,"twenty":17.29483,"median":27.285057,"eighty":35.113249,"marketCap":409083547926.03},{"date":"2023-06-02","current":16.773032,"twenty":17.191961,"median":27.28602,"eighty":35.117838,"marketCap":420145805671.62},{"date":"2023-06-09","current":18.065204,"twenty":17.160562,"median":27.28602,"eighty":35.117838,"marketCap":451860485768.71},{"date":"2023-06-16","current":19.287741,"twenty":17.160562,"median":27.150182,"eighty":35.117838,"marketCap":480128939026.09},{"date":"2023-06-23","current":18.690263,"twenty":17.160242,"median":27.048019,"eighty":35.122427,"marketCap":462718345455.03},{"date":"2023-06-30","current":19.579831,"twenty":17.159353,"median":26.922634,"eighty":35.12337,"marketCap":480356658872.18},{"date":"2023-07-07","current":19.13692,"twenty":17.160242,"median":26.75237,"eighty":35.122427,"marketCap":468574757883.86},{"date":"2023-07-14","current":20.678758,"twenty":17.160242,"median":26.586238,"eighty":35.122427,"marketCap":513432278460.12},{"date":"2023-07-21","current":20.266067,"twenty":17.159353,"median":26.363059,"eighty":35.12337,"marketCap":500846948418.2},{"date":"2023-07-28","current":21.149897,"twenty":17.158463,"median":26.20879,"eighty":35.124314,"marketCap":522130167009.88},{"date":"2023-08-04","current":21.496731,"twenty":17.158463,"median":26.150761,"eighty":35.124314,"marketCap":531574586112.02},{"date":"2023-08-11","current":21.328752,"twenty":17.158463,"median":25.743126,"eighty":35.124314,"marketCap":524442773051.75},{"date":"2023-08-18","current":19.722918,"twenty":17.158463,"median":25.644334,"eighty":35.124314,"marketCap":481485500319.57},{"date":"2023-08-25","current":17.555793,"twenty":17.158463,"median":25.533537,"eighty":35.124314,"marketCap":484545111435.27},{"date":"2023-09-01","current":18.492889,"twenty":17.158463,"median":25.466944,"eighty":35.124314,"marketCap":512528528212.73},{"date":"2023-09-08","current":17.615124,"twenty":17.158463,"median":25.065562,"eighty":35.124314,"marketCap":482453908289.02},{"date":"2023-09-15","current":18.005989,"twenty":17.158463,"median":24.557284,"eighty":35.124314,"marketCap":496982815637.31},{"date":"2023-09-22","current":18.126148,"twenty":17.158463,"median":24.079282,"eighty":35.124314,"marketCap":498111928013.3},{"date":"2023-09-29","current":17.820048,"twenty":17.159353,"median":23.800455,"eighty":35.12337,"marketCap":490540057019.47},{"date":"2023-10-06","current":17.969652,"twenty":17.159353,"median":23.565416,"eighty":35.12337,"marketCap":494421393463.46},{"date":"2023-10-13","current":18.790439,"twenty":17.159353,"median":23.475486,"eighty":35.12337,"marketCap":516232497011.83},{"date":"2023-10-20","current":17.948993,"twenty":17.160242,"median":23.392319,"eighty":35.122427,"marketCap":492355573676.74},{"date":"2023-10-27","current":19.051486,"twenty":17.159353,"median":23.274841,"eighty":35.12337,"marketCap":522373579744.1},{"date":"2023-11-03","current":20.065388,"twenty":17.159353,"median":23.187501,"eighty":35.12337,"marketCap":551634711396.14},{"date":"2023-11-10","current":20.24106,"twenty":17.159353,"median":23.099114,"eighty":35.12337,"marketCap":556347929325.05},{"date":"2023-11-17","current":19.724654,"twenty":17.159353,"median":23.064884,"eighty":35.096041,"marketCap":571304305124.49},{"date":"2023-11-24","current":19.263049,"twenty":17.159353,"median":22.879756,"eighty":34.992274,"marketCap":562527664548.71},{"date":"2023-12-01","current":18.230535,"twenty":17.159353,"median":22.831359,"eighty":34.889936,"marketCap":534583277213.41},{"date":"2023-12-08","current":17.485353,"twenty":17.149194,"median":22.662403,"eighty":34.740525,"marketCap":510659566587.79},{"date":"2023-12-15","current":17.099111,"twenty":17.1431,"median":22.556517,"eighty":34.631194,"marketCap":502263057361.01},{"date":"2023-12-22","current":14.591734,"twenty":17.130428,"median":22.444292,"eighty":34.480925,"marketCap":428326053625.69},{"date":"2023-12-29","current":15.423367,"twenty":17.087195,"median":22.306977,"eighty":34.31282,"marketCap":455151832318.18},{"date":"2024-01-05","current":15.200695,"twenty":17.073662,"median":22.22914,"eighty":34.251435,"marketCap":445416930732.76},{"date":"2024-01-12","current":15.189657,"twenty":16.990445,"median":22.107554,"eighty":34.110311,"marketCap":445330383758.76},{"date":"2024-01-19","current":15.317606,"twenty":16.954318,"median":21.911827,"eighty":33.990511,"marketCap":448464902074.94},{"date":"2024-01-26","current":17.133847,"twenty":16.916352,"median":21.730603,"eighty":33.844273,"marketCap":499687811487.52},{"date":"2024-02-02","current":16.595367,"twenty":16.874161,"median":21.541897,"eighty":33.733816,"marketCap":483366779063.72},{"date":"2024-02-09","current":17.815581,"twenty":16.878105,"median":21.502557,"eighty":33.699745,"marketCap":521462820705.57},{"date":"2024-02-16","current":18.006316,"twenty":16.877844,"median":21.360891,"eighty":33.470338,"marketCap":527159705697.86},{"date":"2024-02-23","current":18.257011,"twenty":16.877844,"median":21.149897,"eighty":33.446084,"marketCap":531681409006.54},{"date":"2024-03-01","current":16.906573,"twenty":16.863111,"median":20.961373,"eighty":33.445118,"marketCap":541022715471.47},{"date":"2024-03-08","current":16.184058,"twenty":16.839859,"median":20.79976,"eighty":33.445118,"marketCap":518131857258.59},{"date":"2024-03-15","current":16.446107,"twenty":16.777652,"median":20.662188,"eighty":33.399439,"marketCap":526055398421.17},{"date":"2024-03-22","current":16.353069,"twenty":16.724086,"median":20.579904,"eighty":33.336279,"marketCap":522600951158.16},{"date":"2024-03-28","current":15.932211,"twenty":16.663678,"median":20.53486,"eighty":33.282917,"marketCap":507523016215.88},{"date":"2024-04-05","current":14.775881,"twenty":16.646606,"median":20.42981,"eighty":33.151512,"marketCap":470378034661.66},{"date":"2024-04-12","current":14.9486,"twenty":16.622835,"median":20.367678,"eighty":32.730605,"marketCap":476146541135.17},{"date":"2024-04-19","current":14.235262,"twenty":16.576008,"median":20.311262,"eighty":32.574774,"marketCap":453038019044.43},{"date":"2024-04-26","current":14.497381,"twenty":16.487162,"median":20.261803,"eighty":32.206435,"marketCap":460811017270.53},{"date":"2024-05-03","current":15.693118,"twenty":16.461169,"median":20.232326,"eighty":31.635498,"marketCap":498473840362.26},{"date":"2024-05-10","current":15.580676,"twenty":16.413518,"median":20.15262,"eighty":31.00668,"marketCap":496077183689.77},{"date":"2024-05-17","current":16.483045,"twenty":16.353114,"median":20.063812,"eighty":30.933487,"marketCap":524037559844.74},{"date":"2024-05-24","current":14.59578,"twenty":16.279923,"median":19.944906,"eighty":30.933487,"marketCap":476816006389.44},{"date":"2024-05-31","current":13.967018,"twenty":16.18882,"median":19.837958,"eighty":30.933487,"marketCap":456739904487.68},{"date":"2024-06-07","current":14.472159,"twenty":16.152035,"median":19.76001,"eighty":30.933487,"marketCap":472671893502.93},{"date":"2024-06-14","current":14.227922,"twenty":16.0695,"median":19.722918,"eighty":30.95533,"marketCap":464269048267.64},{"date":"2024-06-21","current":14.13765,"twenty":15.994916,"median":19.673048,"eighty":30.95533,"marketCap":460357807910.49},{"date":"2024-06-28","current":14.853493,"twenty":15.934764,"median":19.579957,"eighty":30.95533,"marketCap":483466850502.2},{"date":"2024-07-05","current":14.835316,"twenty":15.88731,"median":19.527396,"eighty":30.95533,"marketCap":482770271641.7},{"date":"2024-07-12","current":14.177175,"twenty":15.841334,"median":19.479383,"eighty":30.95533,"marketCap":462030609454.98},{"date":"2024-07-19","current":14.295171,"twenty":15.693118,"median":19.439949,"eighty":30.95533,"marketCap":465884870956.35},{"date":"2024-07-26","current":14.681812,"twenty":15.61269,"median":19.386008,"eighty":30.95533,"marketCap":480263248652.06},{"date":"2024-08-02","current":14.035965,"twenty":15.580369,"median":19.347373,"eighty":30.95533,"marketCap":458869116435.89},{"date":"2024-08-09","current":13.676771,"twenty":15.476328,"median":19.287741,"eighty":30.95533,"marketCap":450106150215.3},{"date":"2024-08-16","current":13.746782,"twenty":15.443735,"median":19.232136,"eighty":30.95533,"marketCap":452586209844.77},{"date":"2024-08-23","current":13.145396,"twenty":15.380475,"median":19.21017,"eighty":30.95533,"marketCap":413326515310.47},{"date":"2024-08-30","current":12.786375,"twenty":15.327294,"median":19.13692,"eighty":30.95533,"marketCap":404737068647.73},{"date":"2024-09-06","current":12.465155,"twenty":15.298925,"median":19.086586,"eighty":30.95533,"marketCap":394759170932.77},{"date":"2024-09-13","current":12.288138,"twenty":15.206238,"median":19.051486,"eighty":30.95533,"marketCap":388134532772.1},{"date":"2024-09-20","current":12.56227,"twenty":15.172074,"median":19.042056,"eighty":30.959595,"marketCap":399172928068.42},{"date":"2024-09-27","current":14.291867,"twenty":15.123711,"median":18.974706,"eighty":30.959595,"marketCap":456862973393.63},{"date":"2024-10-04","current":15.95912,"twenty":15.113488,"median":18.936087,"eighty":30.959595,"marketCap":507842244942.36},{"date":"2024-10-10","current":14.10945,"twenty":15.095483,"median":18.921248,"eighty":30.95533,"marketCap":446075873034.1},{"date":"2024-10-18","current":12.70198,"twenty":15.051031,"median":18.897523,"eighty":30.959595,"marketCap":399484111419.15},{"date":"2024-10-25","current":12.695779,"twenty":14.997467,"median":18.871673,"eighty":30.977176,"marketCap":399263855946},{"date":"2024-11-01","current":12.656507,"twenty":14.952831,"median":18.791784,"eighty":30.977176,"marketCap":398297115375},{"date":"2024-11-08","current":12.282146,"twenty":14.900877,"median":18.775814,"eighty":30.959595,"marketCap":384762747377},{"date":"2024-11-15","current":14.588983,"twenty":14.888431,"median":18.713147,"eighty":30.959595,"marketCap":431810788514},{"date":"2024-11-22","current":14.857317,"twenty":14.88127,"median":18.697065,"eighty":30.959595,"marketCap":439544713084},{"date":"2024-11-29","current":14.649292,"twenty":14.88127,"median":18.697065,"eighty":30.959595,"marketCap":433099775942},{"date":"2024-12-06","current":15.546993,"twenty":14.894194,"median":18.697065,"eighty":30.959595,"marketCap":458557277653},{"date":"2024-12-13","current":16.086079,"twenty":14.910575,"median":18.697065,"eighty":30.959595,"marketCap":474025126794},{"date":"2024-12-20","current":15.713048,"twenty":14.960944,"median":18.697065,"eighty":30.959595,"marketCap":460490758795},{"date":"2024-12-27","current":15.615204,"twenty":14.997467,"median":18.697065,"eighty":30.959595,"marketCap":457268290224},{"date":"2025-01-03","current":15.006276,"twenty":15.04581,"median":18.697065,"eighty":30.959595,"marketCap":439866959941},{"date":"2025-01-10","current":16.188964,"twenty":15.077282,"median":18.697065,"eighty":30.959595,"marketCap":472736139365},{"date":"2025-01-17","current":16.958793,"twenty":15.077282,"median":18.697065,"eighty":30.959595,"marketCap":495615666219},{"date":"2025-01-24","current":17.357254,"twenty":15.08231,"median":18.697065,"eighty":30.959595,"marketCap":510439021646},{"date":"2025-01-28","current":17.558322,"twenty":15.105198,"median":18.695458,"eighty":30.95533,"marketCap":518817439931},{"date":"2025-02-07","current":17.858338,"twenty":15.140351,"median":18.698672,"eighty":30.963861,"marketCap":524940130215},{"date":"2025-02-14","current":18.164825,"twenty":15.140351,"median":18.698672,"eighty":30.963861,"marketCap":532674054786},{"date":"2025-02-21","current":16.200397,"twenty":15.140351,"median":18.698672,"eighty":30.963861,"marketCap":515594971360},{"date":"2025-02-28","current":15.725711,"twenty":15.17163,"median":18.698672,"eighty":30.963861,"marketCap":498838134790},{"date":"2025-03-07","current":16.350856,"twenty":15.219606,"median":18.699598,"eighty":30.968126,"marketCap":520750921073},{"date":"2025-03-14","current":16.32468,"twenty":15.29671,"median":18.699598,"eighty":30.968126,"marketCap":520106427359},{"date":"2025-03-21","current":15.369845,"twenty":15.330483,"median":18.699598,"eighty":30.968126,"marketCap":489492975934},{"date":"2025-03-28","current":15.978928,"twenty":15.395029,"median":18.699598,"eighty":30.968126,"marketCap":507861046789},{"date":"2025-04-03","current":16.692987,"twenty":15.443587,"median":18.699598,"eighty":30.968126,"marketCap":530740573643},{"date":"2025-04-11","current":15.360831,"twenty":15.443587,"median":18.699598,"eighty":30.968126,"marketCap":484014779364},{"date":"2025-04-17","current":15.894301,"twenty":15.476002,"median":18.698672,"eighty":30.963861,"marketCap":501487909700},{"date":"2025-04-25","current":16.514951,"twenty":15.558251,"median":18.700524,"eighty":30.972392,"marketCap":522079643200},{"date":"2025-05-02","current":16.879922,"twenty":15.588338,"median":18.699598,"eighty":30.968126,"marketCap":534751479200},{"date":"2025-05-09","current":16.255807,"twenty":15.617126,"median":18.700524,"eighty":30.972392,"marketCap":518594888300},{"date":"2025-05-16","current":17.172282,"twenty":15.627182,"median":18.700524,"eighty":30.972392,"marketCap":601912210000},{"date":"2025-05-23","current":16.994914,"twenty":15.635361,"median":18.700524,"eighty":30.972392,"marketCap":597477067400},{"date":"2025-05-30","current":17.108929,"twenty":15.689724,"median":18.700524,"eighty":30.972392,"marketCap":604129781300},{"date":"2025-06-05","current":18.037323,"twenty":15.689724,"median":18.700524,"eighty":30.972392,"marketCap":637393350800}],"updateTime":1749219658054}}}