HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NTES-S

199.000

-2.200-1.09%

Volume:27.10M

Turnover:5.40B

Market Cap:630.03B

PE:19.64

High:203.000

Open:201.200

Low:198.500

Close:201.200

Loading ...

Overview Company News Filings

U.S.-Listed Shares of NetEase up 3.9% Premarket After Q1 Results

THOMSON REUTERS

Earnings Flash (NTES) NetEase Q1 Adjusted EPS 17.51 Renminbi vs. FactSet Est. 13.91 Renminbi

MT Newswires Live

NetEase Q1 Adj. EPS $2.41 Beats $2.01 Estimate, Sales $3.97B Beats $3.87B Estimate

BRIEF-NetEase Q1 Revenue RMB 28,828.545 Million

NetEase Inc. Reports 7.4% Increase in Q1 2025 Net Revenues to RMB28.8 Billion, Driven by 12.1% Growth in Games Segment

Corrected-NetEase Q1 Adjusted EPS RMB 3.5 (Corrects Amount)

THOMSON REUTERS

NetEase Inc - Board Approved Dividend of US$0.1350 per Share for Q1 2025

THOMSON REUTERS

NetEase Q1 Net Income RMB 10,546.771 Million

THOMSON REUTERS

NetEase Q1 Adjusted EPS RMB 0.49

THOMSON REUTERS

NetEase Announces First Quarter 2025 Unaudited Financial Results

THOMSON REUTERS

Press Release: NetEase Announces First Quarter 2025 Unaudited Financial Results

Youdao Inc expected to post earnings of 21 fen a share - Earnings Preview

NetEase Inc expected to post earnings of CNY13.98 a share - Earnings Preview

NetEase's First-Quarter Profit Likely Rose 8.5% -- Earnings Preview

24H｜Chinese ETFs And ADRs Shined. YINN, CWEB And XPeng Up 9%, Alibaba, PDD And Li Auto Up 7%

Tiger Newspress

NetEase Could Unveil Details About Its Next Big Game Soon -- Market Talk

China Cuts Key Rate, Reserve Ratio to Aid Economy Hit by Tariffs

Hong Kong Stocks Close Higher. Bright Smart Surges 32%; NIO up 5%; Meituan up 3%; Li Auto, JD.com up 2%

Hong Kong Stocks Close Mixed. Bright Smart Surges 82%; Pop Mart up 12%; Mixue up 4%; JD.com up 2%; BYD down 4%

Ishares MSCI China ETF up 2.7%, Ishares China Large Cap ETF up 2.4%, Kraneshares CSI China Internet ETF up 3.8%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/09999/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09999","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09999\",,,,,undefined,":{"symbol":"09999","market":"HK","secType":"STK","nameCN":"NTES-S","latestPrice":199,"timestamp":1749197316021,"preClose":201.2,"halted":0,"volume":27101051,"delay":0,"floatShares":3166000000,"shares":3166000000,"eps":10.130673748381835,"marketStatus":"Market Closed","change":-2.2,"latestTime":"06-06 16:08:36","open":201.2,"high":203,"low":198.5,"amount":5400313608,"amplitude":0.022366,"askPrice":199,"askSize":3680000,"bidPrice":198.9,"bidSize":10100,"shortable":3,"etf":0,"ttmEps":10.967521975694146,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1591804800000,"exchange":"SEHK","adjPreClose":201.2,"dividendRate":0.022101,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":2.3103636284467877,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"NTE.HK","impliedVol":0.3726,"impliedVolPercentile":0.3143},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09999\",,,,,undefined,":{"symbol":"09999","floatShares":3166000000,"roa":"10.23%","roe":"23.70%","lyrEps":10.130674,"volumeRatio":2.3103636284467877,"shares":3166000000,"dividePrice":4.40941,"high":203,"amplitude":0.022366,"preClose":201.2,"low":198.5,"week52Low":113.414,"pbRate":"4.01","psRate":"5.38","week52High":203,"institutionHeld":0,"latestPrice":199,"committee":-0.994526,"eps":10.130673748381835,"divideRate":0.022158,"volume":27101051,"delay":0,"ttmEps":10.967521975694146,"open":201.2,"prevYearClose":135.989,"prevWeekClose":190.7,"prevMonthClose":190.7,"prevQuarterClose":157.153,"fiveDayClose":190.7,"twentyDayClose":162.823,"sixtyDayClose":160.734},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09999\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535897796","title":"U.S.-Listed Shares of NetEase up 3.9% Premarket After Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535897796","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535897796?lang=en_us&edition=fundamental","pubTime":"2025-05-15 16:54","pubTimestamp":1747299255,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4N3RN0O3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4505","IE00B97KM107.HKD","LU0164880469.USD","BK1609","LU1023057109.AUD","LU2476274308.USD","LU0067412154.USD","BK4532","LU0149721374.USD","LU0463099449.HKD","LU1961090484.USD","LU0561508036.HKD","IE0003795394.USD","LU0831103253.SGD","BK4588","LU2257852520.SGD","IE00B0169L03.USD","LU0106252389.USD","LU0106959298.USD","LU0326950275.SGD","IE0008369823.USD","HK0000320223.HKD","IE00B031J352.USD","BK4501","BK4531","LU0370786039.SGD","LU1226288253.USD","LU0051755006.USD","LU0211977185.USD","LU0348827113.USD","NTES","IE0003851619.USD","BK4514","BK4503","IE00B067MR52.USD","BK4577","LU2476274720.SGD","09999","LU0593848301.USD","LU0708995583.HKD","LU0531971595.HKD","BK4585","BK1588","LU0594300179.USD","LU1807302812.USD","LU0502904849.HKD","LU0650527681.SGD","BK1531","LU1226287529.USD","SG9999001051.SGD"],"gpt_icon":0},{"id":"2535944158","title":"Earnings Flash (NTES) NetEase Q1 Adjusted EPS 17.51 Renminbi vs. FactSet Est. 13.91 Renminbi","url":"https://stock-news.laohu8.com/highlight/detail?id=2535944158","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535944158?lang=en_us&edition=fundamental","pubTime":"2025-05-15 16:38","pubTimestamp":1747298309,"startTime":"0","endTime":"0","summary":"Earnings Flash (NTES) NetEase Q1 Adjusted EPS 17.51 Renminbi vs. FactSet Est. 13.91 Renminbi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NTES","09999"],"gpt_icon":0},{"id":"2535894432","title":"NetEase Q1 Adj. EPS $2.41 Beats $2.01 Estimate, Sales $3.97B Beats $3.87B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535894432","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535894432?lang=en_us&edition=fundamental","pubTime":"2025-05-15 16:37","pubTimestamp":1747298246,"startTime":"0","endTime":"0","summary":"NetEase Q1 Adj. EPS $2.41 Beats $2.01 Estimate, Sales $3.97B Beats $3.87B Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"da546ef6848e237f48d059bc1c804311","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45430106/netease-q1-adj-eps-2-41-beats-2-01-estimate-sales-3-97b-beats-3-87b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","09999"],"gpt_icon":0},{"id":"2535543894","title":"BRIEF-NetEase Q1 Revenue RMB 28,828.545 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535543894","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535543894?lang=en_us&edition=fundamental","pubTime":"2025-05-15 16:30","pubTimestamp":1747297851,"startTime":"0","endTime":"0","summary":"BRIEF-NetEase Q1 Revenue RMB 28,828.545 Million\n\n\nMay 15 (Reuters) - NetEase Q1 net income RMB 10,546.771 million.\n\nQ1 adjusted net income RMB 11,200 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"da546ef6848e237f48d059bc1c804311","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nPLXCF653D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09999"],"gpt_icon":0},{"id":"2535894512","title":"NetEase Inc. Reports 7.4% Increase in Q1 2025 Net Revenues to RMB28.8 Billion, Driven by 12.1% Growth in Games Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2535894512","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535894512?lang=en_us&edition=fundamental","pubTime":"2025-05-15 16:30","pubTimestamp":1747297836,"startTime":"0","endTime":"0","summary":"NetEase, Inc. reported its unaudited financial results for the first quarter ended March 31, 2025. The company's net revenues reached RMB28.8 billion , marking a 7.4% increase compared to the same quarter in 2024. Revenues from games and related value-added services rose by 12.1% to RMB24.0 billion . However, Youdao's net revenues decreased by 6.7% to RMB1.3 billion , and NetEase Cloud Music saw an 8.4% decline in net revenues, totaling RMB1.9 billion . Net income attributable to shareholders was RMB10.3 billion , up from RMB7.6 billion in the same quarter of the previous year. Basic net income per share was US$0.45 , an improvement from US$0.33 per share  in the first quarter of 2024. Non-GAAP net income was RMB11.2 billion , compared to RMB8.5 billion in the same period last year. CEO William Ding highlighted the strong performance of their latest games and the ongoing success of long-standing franchises, attributing this to innovative content updates and gameplay enhancements. He em","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"293e0bbb9c71d8a7a221cd209aad5cbe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL3thmlZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09899","NTES","09999"],"gpt_icon":0},{"id":"2535897205","title":"Corrected-NetEase Q1 Adjusted EPS RMB 3.5 (Corrects Amount)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535897205","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535897205?lang=en_us&edition=fundamental","pubTime":"2025-05-15 16:30","pubTimestamp":1747297806,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nPLXCF653D:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1588","LU0463099449.HKD","LU0708995583.HKD","IE0008369823.USD","LU0634319403.HKD","LU2152927971.USD","LU0431992006.USD","LU0605514214.HKD","LU0051755006.USD","LU2279701549.SGD","HK0000306685.HKD","LU0531971595.HKD","LU1188198961.HKD","BK1104","LU1048596156.SGD","LU0359201885.HKD","LU0348805143.USD","LU0417516738.SGD","LU0106959298.USD","LU1226288253.USD","IE0003795394.USD","LU1807302812.USD","LU0164880469.USD","LU0502904849.HKD","LU1808992512.USD","LU0244354667.USD","09999","LU0320764599.SGD","LU0593848301.USD","IE0003851619.USD","BK1609","BK1531","LU0455707207.USD","SG9999003461.SGD","LU0326950275.SGD","LU0890818403.SGD","LU0370786039.SGD","LU0561508036.HKD","LU0149721374.USD","IE00B031J352.USD","IE00B031HY20.USD","LU0572944931.SGD","IE00B0169L03.USD","LU1961090484.USD","LU1226287529.USD","LU1023057109.AUD","SG9999001051.SGD","LU0594300179.USD","LU0211977185.USD","LU0417516902.SGD"],"gpt_icon":0},{"id":"2535894639","title":"NetEase Inc -  Board Approved Dividend of US$0.1350 per Share for Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535894639","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535894639?lang=en_us&edition=fundamental","pubTime":"2025-05-15 16:30","pubTimestamp":1747297806,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"da546ef6848e237f48d059bc1c804311","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nPLXCF653D:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B0169L03.USD","HK0000320264.USD","IE0003795394.USD","LU1880383440.USD","IE00B067MR52.USD","LU0593848301.USD","LU2152927971.USD","LU2279701549.SGD","LU1807302812.USD","LU0039217434.USD","BK1531","LU0862451753.SGD","LU1770034418.SGD","LU0072462343.USD","HK0000306685.HKD","LU0898667661.SGD","LU1023057109.AUD","IE0003851619.USD","LU0456846285.SGD","LU0455707207.USD","IE00B031HY20.USD","LU0052750758.USD","IE0008369823.USD","IE0008368742.USD","BK1608","LU0502904849.HKD","LU0540923850.HKD","LU0650527681.SGD","LU0531971595.HKD","LU1951186391.HKD","SG9999003461.SGD","IE00B031J352.USD","09999","LU0831103253.SGD","LU1831875114.USD","LU1481107354.HKD","LU1880383366.USD","LU0307460666.USD","LU1048596156.SGD","LU0868486357.SGD","LU1226287875.USD","LU0320764599.SGD","SG9999014674.SGD","LU0211977185.USD","LU0140636845.USD","LU0370786039.SGD","LU0049853897.USD","LU0572944931.SGD","LU0348735423.USD","LU0821914370.USD"],"gpt_icon":0},{"id":"2535894513","title":"NetEase Q1 Net Income RMB 10,546.771 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535894513","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535894513?lang=en_us&edition=fundamental","pubTime":"2025-05-15 16:30","pubTimestamp":1747297806,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nPLXCF653D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1588","LU1880383440.USD","LU0593848301.USD","LU0501845795.SGD","LU0359202008.SGD","LU0039217434.USD","BK1531","LU1720050803.USD","SG9999001051.SGD","LU1770034418.SGD","LU1023057109.AUD","IE0003851619.USD","LU0828237510.HKD","LU0456846285.SGD","LU0455707207.USD","LU0359201885.HKD","IE00B031HY20.USD","LU1808992512.USD","LU0871576103.HKD","IE0008369823.USD","IE0008368742.USD","LU0463099449.HKD","LU0890818403.SGD","LU1951186391.HKD","LU1048588211.SGD","LU0588546209.SGD","LU0708995583.HKD","LU1328615791.USD","IE00B29SXG58.USD","LU1226287529.USD","09999","LU2778985437.USD","LU0327786744.USD","LU1831875114.USD","LU1481107354.HKD","LU0106959298.USD","LU0307460666.USD","LU1048596156.SGD","LU0868486357.SGD","LU1226287875.USD","BK1104","LU0320764599.SGD","IE00B97KM107.HKD","LU0140636845.USD","LU0605514214.HKD","LU0572944931.SGD","LU0348735423.USD","LU0072913022.USD","LU0821914370.USD","BK1615"],"gpt_icon":0},{"id":"2535596894","title":"NetEase Q1 Adjusted EPS RMB 0.49","url":"https://stock-news.laohu8.com/highlight/detail?id=2535596894","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535596894?lang=en_us&edition=fundamental","pubTime":"2025-05-15 16:30","pubTimestamp":1747297806,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"da546ef6848e237f48d059bc1c804311","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nPLXCF653D:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0572944931.SGD","LU0890818403.SGD","LU1880383440.USD","LU0463099449.HKD","09999","LU1481107354.HKD","LU0307460666.USD","LU0455707207.USD","LU0359202008.SGD","BK1615","BK1588","LU0327786744.USD","LU0140636845.USD","IE0003851619.USD","LU1048588211.SGD","LU0828237510.HKD","LU0708995583.HKD","BK1531","LU1720050803.USD","LU1226287529.USD","LU1951186391.HKD","LU2778985437.USD","LU0072913022.USD","LU0868486357.SGD","LU0320764599.SGD","LU0605514214.HKD","IE00B031HY20.USD","LU0456846285.SGD","LU1770034418.SGD","SG9999001051.SGD","IE0008369823.USD","LU1048596156.SGD","LU1831875114.USD","LU0871576103.HKD","LU0821914370.USD","LU0106959298.USD","BK1104","IE00B29SXG58.USD","IE0008368742.USD","LU0588546209.SGD","LU0593848301.USD","LU0359201885.HKD","LU1226287875.USD","LU0039217434.USD","LU1023057109.AUD","LU1808992512.USD","LU0348735423.USD","LU1328615791.USD","IE00B97KM107.HKD","LU0501845795.SGD"],"gpt_icon":0},{"id":"2535945928","title":"NetEase Announces First Quarter 2025 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535945928","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535945928?lang=en_us&edition=fundamental","pubTime":"2025-05-15 16:30","pubTimestamp":1747297806,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"293e0bbb9c71d8a7a221cd209aad5cbe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUABYBCLG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0072913022.USD","LU0348735423.USD","LU0501845795.SGD","LU0359201885.HKD","BK1615","LU1880383440.USD","BK1104","IE00B97KM107.HKD","LU1226287529.USD","BK1531","LU1048596156.SGD","IE0008368742.USD","LU0588546209.SGD","LU1951186391.HKD","LU0307460666.USD","09999","LU0821914370.USD","LU1226287875.USD","LU0320764599.SGD","LU0463099449.HKD","LU0868486357.SGD","SG9999001051.SGD","LU1023057109.AUD","LU0039217434.USD","LU0890818403.SGD","LU0456846285.SGD","LU0106959298.USD","LU0871576103.HKD","IE00B29SXG58.USD","IE00B031HY20.USD","LU1048588211.SGD","LU1328615791.USD","LU0359202008.SGD","LU0593848301.USD","LU1770034418.SGD","LU0708995583.HKD","LU0327786744.USD","IE0008369823.USD","LU0828237510.HKD","LU1831875114.USD","LU1720050803.USD","LU2778985437.USD","LU0140636845.USD","LU1481107354.HKD","LU0455707207.USD","BK1588","LU1808992512.USD","LU0605514214.HKD","IE0003851619.USD","LU0572944931.SGD"],"gpt_icon":0},{"id":"2535894686","title":"Press Release: NetEase Announces First Quarter 2025 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535894686","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535894686?lang=en_us&edition=fundamental","pubTime":"2025-05-15 16:30","pubTimestamp":1747297800,"startTime":"0","endTime":"0","summary":"HANGZHOU, China, May 15, 2025 /PRNewswire/ -- NetEase, Inc. , a leading internet and game services provider, today announced its unaudited financial results for the first quarter ended March 31, 2025.-- Net revenues were RMB28.8 billion , an increase of 7.4%. -- Games and related value-added services net revenues were RMB24.0. billion , an increase of 12.1% compared with the. -- Youdao net revenues were RMB1.3 billion , a. decrease of 6.7% compared with the same quarter of 2024.-- NetEase Cloud Music net revenues were RMB1.9 billion (US$256.1. million), a decrease of 8.4% compared with the same quarter of. -- Innovative businesses and others net revenues were RMB1.6 billion. , a decrease of 17.6% compared with the same. -- Gross profit was RMB18.5 billion , an increase of 8.6%. -- Total operating expenses were RMB8.0 billion , a decrease. . Non-GAAP net income attributable to the Company's. -- Basic net income per share was US$0.45 . Non-GAAP basic. Company's shareholders and non-GAAP ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1608","HK0000306701.USD","NTES","HK0000306685.HKD","LU0244354667.USD","LU2242644610.SGD","LU2399975544.HKD","IE0008368742.USD","BK1531","09999","LU0359201885.HKD","LU1831875114.USD","LU1951186391.HKD","LU0049853897.USD","LU0307460666.USD","LU0326950275.SGD","LU1048596156.SGD","LU0594300179.USD","IE00B97KM107.HKD","LU0455707207.USD","LU0051755006.USD","LU0149721374.USD","LU1794554557.SGD","LU0348825331.USD","LU0072913022.USD","LU0417516738.SGD","IE0008369823.USD","LU0417516902.SGD","LU2279701549.SGD","BK4501","SG9999014674.SGD","LU0370786039.SGD","LU0502904849.HKD","K3MD.SI","IE00BGHQDM52.EUR","LU1734074674.USD","LU1328615791.USD","LU1688375341.USD","LU1188198961.HKD","LU0588546209.SGD","BK1615","LU2778985437.USD","LU0067412154.USD","SG9999001051.SGD","LU1770034418.SGD","LU0348735423.USD","LU0828237510.HKD","LU1481107354.HKD","LU2257852520.SGD","LU0140636845.USD"],"gpt_icon":0},{"id":"2535070806","title":"Youdao Inc  expected to post earnings of 21 fen a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2535070806","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535070806?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:58","pubTimestamp":1747148286,"startTime":"0","endTime":"0","summary":"Youdao Inc  expected to post earnings of21fen a share - Earnings Preview Youdao Inc DAO.N, DAO is expected to show a fall in quarterly revenue when it reports  results on May 15 for the period ending ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL8N3RL20K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","09999","DAO"],"gpt_icon":0},{"id":"2535284777","title":"NetEase Inc  expected to post earnings of CNY13.98 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2535284777","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535284777?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:23","pubTimestamp":1747146203,"startTime":"0","endTime":"0","summary":"NetEase Inc  expected to post earnings of CNY13.98 a share - Earnings Preview NetEase Inc NTES.OQ, NTES.O is expected to show a rise in quarterly revenue when it reports  results on May 15 for the per","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL8N3RL1UL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"NetEase Inc  expected to post earnings of CNY13.98 a share - Earnings Preview","news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","09999"],"gpt_icon":0},{"id":"2535662787","title":"NetEase's First-Quarter Profit Likely Rose 8.5% -- Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2535662787","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535662787?lang=en_us&edition=fundamental","pubTime":"2025-05-13 12:07","pubTimestamp":1747109220,"startTime":"0","endTime":"0","summary":"NetEase is scheduled to report first-quarter results on Thursday. Here's what you need to know:. NET PROFIT FORECAST: The Chinese videogame giant is expected to post a 8.5% rise in net profit to 8.28 billion yuan, equivalent to $1.15 billion, according to the consensus estimate of 14 analysts in a FactSet poll.ADJUSTED NET PROFIT: Excluding share-based compensation expenses, adjusted net profit is expected at 8.95 billion yuan, according to FactSet, up from 8.51 billion yuan in the same period last year.REVENUE FORECAST: Revenue likely rose 4.7% to 28.11 billion yuan, according to FactSet. NetEase's mobile-game sector likely continued to recover, with flat revenue growth for the first quarter after a decline in the final quarter of 2024, Nomura analysts said in a research note. Its PC game segment likely remained robust with a 71% jump in revenue, supported by both Blizzard's titles and self-developed ones such as \"Marvel Rivals,\" Nomura added.--Due to strong initial performance of new","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K3MD.SI","NTES","09999"],"gpt_icon":0},{"id":"1145851092","title":"24H｜Chinese ETFs And ADRs Shined. YINN, CWEB And XPeng Up 9%, Alibaba, PDD And Li Auto Up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145851092","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145851092?lang=en_us&edition=fundamental","pubTime":"2025-05-12 15:12","pubTimestamp":1747033928,"startTime":"0","endTime":"0","summary":"Chinese ETFs And ADRs shined as US and China Agree to Major Reductions in Tariffs for 90 Days. YINN, CWEB and XPeng up 9%, Alibaba, PDD And Li Auto Up 7%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e15b26b38dcfee2c62e9b841a1e4ab59","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILI","HSCEI","01024","02015","WB","XPEV","NTES","09618","VIPS","09898","GOTU","PDD","09961","HSTECH","JD","EDU","TCEHY","09866","09999","09626","09868","09888","00700","09988","TME","TCOM","BEKE","01211","00981","03690","IQ","02202","YY","RLX","LI","NIO","BABA","01810","HSI","BIDU"],"gpt_icon":0},{"id":"2533200922","title":"NetEase Could Unveil Details About Its Next Big Game Soon -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533200922","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533200922?lang=en_us&edition=fundamental","pubTime":"2025-05-08 15:37","pubTimestamp":1746689820,"startTime":"0","endTime":"0","summary":"0737 GMT - NetEase could unveil details about its next big game title at its coming annual product event, HSBC analysts say in a research note. \"Ananta\" is a cross-platform self-developed title that could have a high profit margin, the analysts say, adding that it could be released in early 2026 to capture users ahead of competitors. HSBC expects NetEase's 1Q revenue to grow 6% on year, with game revenue up 10%. While PC game revenue likely jumped 78% in 1Q on year, NetEase's mobile-game revenue likely dropped 9%, the analysts say. Yet, they think NetEase's momentum in the sector is improving as the company is tweaking its strategies for \"Marvel Rivals\" and \"Naraka: Bladepoint\" to improve performance. HSBC maintains a buy call on NetEase with its target price at HK$120.00. Shares are last at HK$165.40. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320764599.SGD","LU2778985437.USD","HSBC","SG9999003461.SGD","LU2279701549.SGD","K3MD.SI","LU1880383440.USD","HSHD.SI","NTES","09999","HK0000306701.USD","LU0516423091.SGD","IE00B067MR52.USD","LU0149721374.USD","LU0128525689.USD","LU0516422440.USD","LU0455707207.USD","IE00BGHQDM52.EUR","IE0032834883.USD","LU0359201885.HKD","LU0862451753.SGD","03143","LU1226287792.SGD","BK4588","HSBA.UK","BK1231","LU0531971595.HKD","LU2399975544.HKD","BK4548","BK4526","LU1794554557.SGD","BK4514","LU1048596156.SGD","LU0868486357.SGD","LU1226287529.USD","BK1609","LU0417516738.SGD","LU0880133367.SGD","LU0501845795.SGD","00005","LU0463099449.HKD","IE0008369823.USD","LU0359202008.SGD","LU1481107354.HKD","LU0106959298.USD","LU0456846285.SGD","LU0067412154.USD","BK4521","LU0072913022.USD","LU0540923850.HKD"],"gpt_icon":0},{"id":"1192935982","title":"China Cuts Key Rate, Reserve Ratio to Aid Economy Hit by Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1192935982","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192935982?lang=en_us&edition=fundamental","pubTime":"2025-05-07 09:14","pubTimestamp":1746580494,"startTime":"0","endTime":"0","summary":"China reduced its policy rate and lowered the amount of cash lenders must keep in reserve, as Beijing ramps up efforts to help an economy caught in a second trade war with the US.The People’s Bank of ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"54900c4a627d4b75ef2ece3fd143c9e9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-05-07/pboc-governor-among-top-chinese-officials-set-to-attend-briefing?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["TME","01024","09626","09888","XPEV","IQ","02015","LI","00981","GOTU","WB","HSCEI","399001","EDU","00700","02202","09961","09999","BIDU","NIO","09988","TCOM","YINN","399006","TCEHY","BABA","HSTECH","01211","09618","YY","BILI","09868","RLX","HSI","01810","JD","09866","03690","NTES","000001.SH","09898","BEKE","VIPS","PDD"],"gpt_icon":0},{"id":"1128816971","title":"Hong Kong Stocks Close Higher. Bright Smart Surges 32%; NIO up 5%; Meituan up 3%; Li Auto, JD.com up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128816971","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128816971?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:28","pubTimestamp":1745915319,"startTime":"0","endTime":"0","summary":"On April 29, 2025, the Hong Kong stock market opened higher. The Hang Seng Index rose by 0.46%, the Hang Seng China Enterprises Index increased by 0.42%, the Hang Seng Tech Index climbed by 0.67%, while the Hang Seng China-Affiliated Corporations Index slightly declined by 0.09%.In terms of industry concepts, the pharmaceutical outsourcing sector showed notable gains, with $WUXI APPTEC$ rising 5.15% and $WUXI BIO$ up 1.97%. The aluminum industry also saw significant movement, with $RUSAL$ surgin","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","09868","HSCEI","02202","00700","01810","00981","09898","HSI","02015","09961","01211","03690","09888","01024","09618","HSTECH","09999","09626","TCEHY","09866"],"gpt_icon":0},{"id":"1116457173","title":"Hong Kong Stocks Close Mixed. Bright Smart Surges 82%; Pop Mart up 12%; Mixue up 4%; JD.com up 2%; BYD down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116457173","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116457173?lang=en_us&edition=fundamental","pubTime":"2025-04-28 16:32","pubTimestamp":1745829167,"startTime":"0","endTime":"0","summary":"On April 28, 2025, the Hong Kong stock market opened higher. The Hang Seng Index rose 0.42%, the National Enterprise Index rose 0.40%, the Hang Seng Technology Index rose 0.57%, and the Red Chip Index rose 0.21%.In terms of industry concepts, the electrical equipment sector, carbon neutrality sector, insurance sector, Apple concept stocks, coal stocks, biotechnology sector, and pharmaceutical stocks all showed varied performances.Among individual stocks, Alibaba rose 1.90%. JD.com rose 1.78% as ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","09618","02202","09961","09868","03690","01810","09988","09626","HSI","09898","00981","09888","01428","HSTECH","02015","01024","00700","09999","09866","01211","TCEHY"],"gpt_icon":0},{"id":"2529713687","title":"Ishares MSCI China ETF up 2.7%, Ishares China Large Cap ETF up 2.4%, Kraneshares CSI China Internet ETF up 3.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529713687","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529713687?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:15","pubTimestamp":1745417731,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R11JI:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0211977185.USD","LU0873338254.USD","BIDU","LU2039709279.SGD","LU1188198961.HKD","89988","HBBD.SI","MCHI","09868","09626","02015","09999","LU0214875030.USD","LU1316542783.SGD","LU1226288170.HKD","LU0320764755.SGD","09988","BK1142","LU0130103400.USD","89888","BABA","SG9999001226.SGD","LU0543330483.HKD","LU0196878994.USD","BK4585","BK4509","PDD","09618","09866","LU0762541174.USD","BK4526","JD","LU0251144936.SGD","01698","LU1303224171.USD","89618","LU0143863784.USD","IE0008368742.USD","LI","KWEB","LU0287142896.SGD","IE00BZ08YR35.GBP","LU0254981946.USD","SG9999001093.SGD","LU0348735423.USD","BK1618","LU0181495838.USD","LU1366334651.USD","09888","FXI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09999\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"09999","amount":0.135,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"网易-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748448000000,"payDate":"2025-06-10"},{"date":"2025-05-15","symbol":"09999","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"Pre-Market","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-03-05","symbol":"09999","amount":0.24405,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-06","defaultRemindTime":1741138200000,"name":"网易-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741104000000,"payDate":"2025-03-17"},{"date":"2025-02-20","symbol":"09999","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"Pre-Market","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-11-28","symbol":"09999","amount":0.087,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-29","defaultRemindTime":1732757400000,"name":"网易-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732723200000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09999\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-11","recordDate":"2020-06-12","paymentDate":"2020-06-23","value":0.0464,"currency":"USD"},{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-09-14","value":0.0594,"currency":"USD"},{"executeDate":"2020-12-03","recordDate":"2020-12-04","paymentDate":"2020-12-15","value":0.039,"currency":"USD"},{"executeDate":"2021-03-11","recordDate":"2021-03-12","paymentDate":"2021-03-23","value":0.012,"currency":"USD"},{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-06-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09999\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4091,"buy":0.5455,"hold":0,"sell":0,"strongSell":0.0455,"meanLabel":"BUY","meanPercent":0.5455,"analysts":22,"updateTime":1747756800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09999\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09999","date":"2025-06-06","current":17.808142,"percent":0.405383,"low":12.125924,"twenty":15.689724,"median":18.700524,"eighty":30.972392,"high":99.651305,"avg":22.081021,"sd":8.422557,"marketCap":630423841000},"quantilePoints":[{"date":"2020-06-12","current":17.758421,"twenty":13.782208,"median":14.957705,"eighty":15.88663,"marketCap":435329522561.94},{"date":"2020-06-19","current":18.021716,"twenty":13.813569,"median":15.083325,"eighty":15.93942,"marketCap":442589326664.58},{"date":"2020-06-26","current":19.122917,"twenty":13.839143,"median":15.095483,"eighty":16.029929,"marketCap":469208169932.59},{"date":"2020-07-03","current":18.781721,"twenty":13.854136,"median":15.146865,"eighty":16.414125,"marketCap":461546609685.67},{"date":"2020-07-10","current":20.918539,"twenty":13.88025,"median":15.183729,"eighty":16.851782,"marketCap":518959451419.51},{"date":"2020-07-17","current":19.72081,"twenty":13.886015,"median":15.295234,"eighty":17.674019,"marketCap":490022782905.52},{"date":"2020-07-24","current":19.406596,"twenty":13.920077,"median":15.320958,"eighty":17.801113,"marketCap":480327810969.43},{"date":"2020-07-31","current":19.722618,"twenty":14.040032,"median":15.371355,"eighty":18.063454,"marketCap":491015035242.73},{"date":"2020-08-07","current":20.048958,"twenty":14.070058,"median":15.446782,"eighty":18.765358,"marketCap":499677928875.43},{"date":"2020-08-14","current":18.565342,"twenty":14.140627,"median":15.471827,"eighty":18.870866,"marketCap":494221079986.01},{"date":"2020-08-21","current":19.42611,"twenty":14.171884,"median":15.503604,"eighty":19.057201,"marketCap":519481627971.42},{"date":"2020-08-28","current":20.038331,"twenty":14.263831,"median":15.560866,"eighty":19.213756,"marketCap":540036113747.07},{"date":"2020-09-04","current":19.221458,"twenty":14.341826,"median":15.617617,"eighty":19.299819,"marketCap":519776200957.76},{"date":"2020-09-11","current":18.031549,"twenty":14.445569,"median":15.81253,"eighty":19.234301,"marketCap":488121793315.01},{"date":"2020-09-18","current":18.263933,"twenty":14.526362,"median":15.886743,"eighty":19.225832,"marketCap":499205752511.96},{"date":"2020-09-25","current":18.649948,"twenty":14.550059,"median":15.909661,"eighty":19.221154,"marketCap":505706653229.97},{"date":"2020-09-30","current":17.874581,"twenty":14.554938,"median":15.940584,"eighty":19.22024,"marketCap":486994000384.01},{"date":"2020-10-09","current":17.556118,"twenty":14.562952,"median":15.998563,"eighty":19.195214,"marketCap":485204022402.85},{"date":"2020-10-16","current":17.160242,"twenty":14.591165,"median":16.11891,"eighty":19.188229,"marketCap":474068350774.2},{"date":"2020-10-23","current":16.62067,"twenty":14.625314,"median":16.480251,"eighty":19.135939,"marketCap":459873917492.36},{"date":"2020-10-30","current":16.806527,"twenty":14.639301,"median":16.62067,"eighty":19.108273,"marketCap":465088221883.56},{"date":"2020-11-06","current":17.614299,"twenty":14.650594,"median":16.684101,"eighty":19.075331,"marketCap":493141024793.79},{"date":"2020-11-13","current":16.878497,"twenty":14.659094,"median":16.765659,"eighty":19.051848,"marketCap":472938085731.36},{"date":"2020-11-20","current":29.993888,"twenty":14.694397,"median":16.756595,"eighty":19.075331,"marketCap":500942179915.26},{"date":"2020-11-27","current":30.002758,"twenty":14.726902,"median":16.806527,"eighty":19.201395,"marketCap":499919243118.62},{"date":"2020-12-04","current":27.885884,"twenty":14.758257,"median":16.87817,"eighty":19.267982,"marketCap":467990259064.88},{"date":"2020-12-11","current":28.235303,"twenty":14.788305,"median":16.944391,"eighty":19.4317,"marketCap":472720444772.57},{"date":"2020-12-18","current":30.280312,"twenty":14.834211,"median":17.079484,"eighty":19.503361,"marketCap":507780268997.68},{"date":"2020-12-24","current":29.570457,"twenty":14.861437,"median":17.116272,"eighty":19.574575,"marketCap":496388006807.02},{"date":"2020-12-31","current":30.554057,"twenty":14.868378,"median":17.158019,"eighty":19.711258,"marketCap":513109443272.26},{"date":"2021-01-08","current":36.237838,"twenty":30.254585,"median":30.570883,"eighty":33.790385,"marketCap":614040540286.52},{"date":"2021-01-15","current":33.273175,"twenty":30.550201,"median":32.927671,"eighty":34.194568,"marketCap":563005123365.47},{"date":"2021-01-22","current":36.981877,"twenty":30.564153,"median":33.337876,"eighty":35.52359,"marketCap":625495501814.55},{"date":"2021-01-29","current":36.12849,"twenty":31.458695,"median":34.2587,"eighty":36.763495,"marketCap":616113547744.23},{"date":"2021-02-05","current":39.19288,"twenty":32.444702,"median":35.414779,"eighty":38.042157,"marketCap":664368368091.79},{"date":"2021-02-11","current":41.806938,"twenty":32.883628,"median":36.12849,"eighty":38.874873,"marketCap":709695888415.1},{"date":"2021-02-19","current":39.085805,"twenty":33.172944,"median":36.638395,"eighty":39.17836,"marketCap":663792676558.33},{"date":"2021-02-26","current":40.734157,"twenty":33.286115,"median":37.027008,"eighty":39.324792,"marketCap":588829369226.43},{"date":"2021-03-05","current":40.28348,"twenty":33.437977,"median":37.37233,"eighty":39.979563,"marketCap":580854845017.33},{"date":"2021-03-12","current":40.2479,"twenty":33.858311,"median":38.080101,"eighty":40.157109,"marketCap":579325853411.85},{"date":"2021-03-19","current":40.670478,"twenty":34.066304,"median":38.673481,"eighty":40.276364,"marketCap":585213606776.22},{"date":"2021-03-26","current":38.950498,"twenty":34.634422,"median":38.740826,"eighty":40.276364,"marketCap":557990326224.51},{"date":"2021-04-01","current":40.092646,"twenty":34.854672,"median":38.780806,"eighty":40.2479,"marketCap":572846285762},{"date":"2021-04-09","current":39.015995,"twenty":35.190736,"median":38.800868,"eighty":40.205797,"marketCap":558693492794.91},{"date":"2021-04-16","current":39.894386,"twenty":35.577995,"median":38.93492,"eighty":40.126679,"marketCap":573434693645.08},{"date":"2021-04-23","current":41.91099,"twenty":35.951816,"median":39.085805,"eighty":40.262132,"marketCap":603928779172.92},{"date":"2021-04-30","current":39.127229,"twenty":36.194099,"median":39.129147,"eighty":40.298606,"marketCap":566139502184.77},{"date":"2021-05-07","current":38.110849,"twenty":36.478172,"median":39.085805,"eighty":40.262132,"marketCap":555006279281.37},{"date":"2021-05-14","current":36.565568,"twenty":36.350585,"median":38.93492,"eighty":40.205797,"marketCap":532155744510.52},{"date":"2021-05-21","current":37.93623,"twenty":36.311682,"median":38.80452,"eighty":40.174167,"marketCap":592916824128.72},{"date":"2021-05-28","current":37.720995,"twenty":36.423769,"median":38.748538,"eighty":40.138353,"marketCap":595361978506},{"date":"2021-06-04","current":36.757584,"twenty":36.462097,"median":38.608725,"eighty":40.08544,"marketCap":577405726024.15},{"date":"2021-06-11","current":36.344419,"twenty":36.366737,"median":38.48154,"eighty":40.061676,"marketCap":570873851350.69},{"date":"2021-06-18","current":34.813016,"twenty":36.15036,"median":38.252539,"eighty":40.031291,"marketCap":542385186466.11},{"date":"2021-06-25","current":34.629789,"twenty":35.469184,"median":38.099316,"eighty":39.973942,"marketCap":539190955578.24},{"date":"2021-07-02","current":36.831706,"twenty":35.686806,"median":38.043674,"eighty":39.91983,"marketCap":572473066550.98},{"date":"2021-07-09","current":35.252666,"twenty":35.391041,"median":37.93623,"eighty":39.894386,"marketCap":547381098084.23},{"date":"2021-07-16","current":36.479497,"twenty":35.414779,"median":37.723923,"eighty":39.876908,"marketCap":566418879571.99},{"date":"2021-07-23","current":33.702612,"twenty":35.414779,"median":37.37722,"eighty":39.833993,"marketCap":523251743727.02},{"date":"2021-07-30","current":33.171777,"twenty":35.059071,"median":37.319352,"eighty":39.80968,"marketCap":516740550086.31},{"date":"2021-08-06","current":28.327638,"twenty":34.919833,"median":37.119736,"eighty":39.767289,"marketCap":440214403463.24},{"date":"2021-08-13","current":29.168985,"twenty":34.629789,"median":37.030354,"eighty":39.736785,"marketCap":453906534344.21},{"date":"2021-08-20","current":26.329268,"twenty":34.091291,"median":36.951145,"eighty":39.72883,"marketCap":408555864868.32},{"date":"2021-08-27","current":30.151877,"twenty":33.337876,"median":36.867217,"eighty":39.540031,"marketCap":469934048453.42},{"date":"2021-09-03","current":32.661572,"twenty":33.273175,"median":36.787885,"eighty":39.415264,"marketCap":470089118787.17},{"date":"2021-09-10","current":31.013537,"twenty":32.719257,"median":36.690239,"eighty":39.401747,"marketCap":447517364984.22},{"date":"2021-09-17","current":29.158364,"twenty":32.647335,"median":36.594079,"eighty":39.381011,"marketCap":419503324472.95},{"date":"2021-09-24","current":28.616567,"twenty":31.180885,"median":36.5892,"eighty":39.37908,"marketCap":411898972945.39},{"date":"2021-09-30","current":29.945032,"twenty":30.564153,"median":36.565568,"eighty":39.366101,"marketCap":432462918202.05},{"date":"2021-10-08","current":33.770925,"twenty":30.550201,"median":36.498058,"eighty":39.316056,"marketCap":487693789563.5},{"date":"2021-10-15","current":33.457665,"twenty":30.560787,"median":36.435563,"eighty":39.2501,"marketCap":483501345997},{"date":"2021-10-22","current":35.517773,"twenty":30.724662,"median":36.400213,"eighty":39.168154,"marketCap":516957394496.9},{"date":"2021-10-29","current":34.012833,"twenty":30.978613,"median":36.27957,"eighty":39.129531,"marketCap":493828957610.21},{"date":"2021-11-05","current":35.342609,"twenty":31.052897,"median":36.092823,"eighty":39.124449,"marketCap":513981384669.99},{"date":"2021-11-12","current":38.579813,"twenty":31.156251,"median":36.042792,"eighty":39.10649,"marketCap":563372716163.81},{"date":"2021-11-19","current":39.5526,"twenty":31.500217,"median":36.237838,"eighty":39.10649,"marketCap":585615843742.51},{"date":"2021-11-26","current":39.161343,"twenty":31.970103,"median":36.372316,"eighty":39.10649,"marketCap":580008406334.71},{"date":"2021-12-03","current":34.186392,"twenty":32.289276,"median":36.422449,"eighty":39.057881,"marketCap":507261807373.96},{"date":"2021-12-10","current":35.099483,"twenty":32.65303,"median":36.372316,"eighty":38.989796,"marketCap":521699668089.75},{"date":"2021-12-17","current":32.031209,"twenty":32.65303,"median":36.237838,"eighty":38.939962,"marketCap":475765450916.87},{"date":"2021-12-24","current":33.386157,"twenty":32.65303,"median":36.042792,"eighty":38.922232,"marketCap":496364315513.87},{"date":"2021-12-31","current":34.648256,"twenty":32.650182,"median":35.930369,"eighty":38.91458,"marketCap":516248879392.64},{"date":"2022-01-07","current":34.076094,"twenty":32.916825,"median":33.32989,"eighty":34.415404,"marketCap":505796116153.27},{"date":"2022-01-14","current":35.187786,"twenty":33.215365,"median":34.231285,"eighty":35.272788,"marketCap":523434653345.24},{"date":"2022-01-21","current":32.94694,"twenty":33.215365,"median":34.480715,"eighty":35.182266,"marketCap":491223081533.39},{"date":"2022-01-28","current":32.860169,"twenty":32.8265,"median":34.139247,"eighty":35.169816,"marketCap":488678876565.85},{"date":"2022-02-04","current":34.291839,"twenty":32.860169,"median":34.231285,"eighty":35.178586,"marketCap":509719893845.39},{"date":"2022-02-11","current":33.73195,"twenty":32.94694,"median":34.260169,"eighty":35.187786,"marketCap":502410310516.92},{"date":"2022-02-18","current":33.398041,"twenty":33.156952,"median":34.049029,"eighty":35.179533,"marketCap":499880115404.2},{"date":"2022-02-25","current":24.309324,"twenty":32.775997,"median":33.91293,"eighty":35.178586,"marketCap":506526628586.88},{"date":"2022-03-04","current":20.848112,"twenty":32.245401,"median":33.589017,"eighty":35.163969,"marketCap":434572705311.95},{"date":"2022-03-11","current":19.347373,"twenty":23.210317,"median":33.398041,"eighty":35.122427,"marketCap":402681318692.18},{"date":"2022-03-18","current":22.136124,"twenty":22.534624,"median":33.292098,"eighty":34.648256,"marketCap":458887192204.72},{"date":"2022-03-25","current":23.005162,"twenty":22.534624,"median":32.94694,"eighty":34.636816,"marketCap":476922571388.54},{"date":"2022-04-01","current":23.52364,"twenty":22.534624,"median":32.666315,"eighty":34.480715,"marketCap":488251291323.73},{"date":"2022-04-08","current":22.847487,"twenty":22.538517,"median":32.415232,"eighty":34.329614,"marketCap":474422738741.26},{"date":"2022-04-14","current":23.392319,"twenty":22.602525,"median":31.612326,"eighty":34.272837,"marketCap":484932591221.98},{"date":"2022-04-22","current":21.540549,"twenty":22.295524,"median":27.64299,"eighty":34.237062,"marketCap":438198046868.44},{"date":"2022-04-29","current":23.181329,"twenty":22.185564,"median":23.52364,"eighty":34.151878,"marketCap":463986473923.89},{"date":"2022-05-06","current":21.686627,"twenty":22.160844,"median":23.514859,"eighty":34.065268,"marketCap":430463652759.35},{"date":"2022-05-13","current":23.094127,"twenty":22.038574,"median":23.392319,"eighty":34.021964,"marketCap":450199521926.49},{"date":"2022-05-20","current":23.856648,"twenty":22.131958,"median":23.422935,"eighty":33.928661,"marketCap":471589455574.42},{"date":"2022-05-27","current":25.705904,"twenty":22.136124,"median":23.476265,"eighty":33.91293,"marketCap":506344741732.96},{"date":"2022-06-02","current":25.644334,"twenty":22.235004,"median":23.52364,"eighty":33.794936,"marketCap":507843078480.63},{"date":"2022-06-10","current":26.150768,"twenty":22.316451,"median":23.66341,"eighty":33.738648,"marketCap":514390546834.51},{"date":"2022-06-17","current":23.088494,"twenty":22.360831,"median":23.744263,"eighty":33.503257,"marketCap":453657180307.1},{"date":"2022-06-24","current":23.100775,"twenty":22.436098,"median":23.535958,"eighty":33.435616,"marketCap":455705622964.43},{"date":"2022-06-30","current":23.075987,"twenty":22.501986,"median":23.51925,"eighty":33.412024,"marketCap":454432911572.66},{"date":"2022-07-08","current":22.465447,"twenty":22.419169,"median":23.45355,"eighty":33.389799,"marketCap":442864961222.68},{"date":"2022-07-15","current":21.547724,"twenty":22.148678,"median":23.407071,"eighty":33.351656,"marketCap":420837075237.23},{"date":"2022-07-22","current":23.677119,"twenty":22.148678,"median":23.421823,"eighty":33.28454,"marketCap":462728611963.07},{"date":"2022-07-29","current":23.137122,"twenty":22.218653,"median":23.448118,"eighty":33.195894,"marketCap":452726854358.92},{"date":"2022-08-05","current":22.198557,"twenty":22.184134,"median":23.392319,"eighty":33.030945,"marketCap":433255510397.4},{"date":"2022-08-12","current":22.85764,"twenty":22.235257,"median":23.305419,"eighty":32.894877,"marketCap":446726875298.11},{"date":"2022-08-19","current":19.297091,"twenty":22.184135,"median":23.270586,"eighty":32.809666,"marketCap":412223858332.67},{"date":"2022-08-26","current":20.681368,"twenty":22.112435,"median":23.233213,"eighty":32.644379,"marketCap":438293521088.48},{"date":"2022-09-02","current":20.41025,"twenty":21.933389,"median":23.181329,"eighty":32.526522,"marketCap":430994844472.9},{"date":"2022-09-09","current":20.248489,"twenty":21.806731,"median":23.106162,"eighty":32.396989,"marketCap":425951117791.1},{"date":"2022-09-16","current":19.322145,"twenty":21.631669,"median":23.099114,"eighty":32.29257,"marketCap":402708599625.9},{"date":"2022-09-23","current":18.471736,"twenty":21.473571,"median":23.088494,"eighty":31.738941,"marketCap":377594097694.79},{"date":"2022-09-30","current":17.973162,"twenty":20.94818,"median":23.064884,"eighty":30.978213,"marketCap":368104157800.6},{"date":"2022-10-07","current":18.549538,"twenty":20.658826,"median":23.005405,"eighty":30.050286,"marketCap":379886902196.25},{"date":"2022-10-14","current":16.484807,"twenty":20.34908,"median":22.886029,"eighty":26.305994,"marketCap":334021290498.64},{"date":"2022-10-21","current":15.105198,"twenty":20.217745,"median":22.864992,"eighty":26.150767,"marketCap":303971106100.15},{"date":"2022-10-28","current":13.42927,"twenty":20.013181,"median":22.847487,"eighty":26.06179,"marketCap":269782540885.89},{"date":"2022-11-04","current":15.007256,"twenty":19.873323,"median":22.772998,"eighty":25.69359,"marketCap":304416683371.88},{"date":"2022-11-11","current":15.380475,"twenty":19.545457,"median":22.663934,"eighty":25.639807,"marketCap":314767550910.26},{"date":"2022-11-18","current":13.489055,"twenty":19.302102,"median":22.649394,"eighty":25.609377,"marketCap":327249951227.64},{"date":"2022-11-25","current":13.220873,"twenty":18.780293,"median":22.566569,"eighty":25.554783,"marketCap":318199135793.59},{"date":"2022-12-02","current":13.981531,"twenty":18.556413,"median":22.537057,"eighty":25.5218,"marketCap":342314237006.31},{"date":"2022-12-09","current":13.713186,"twenty":18.0139,"median":22.453028,"eighty":25.473891,"marketCap":338862825072.87},{"date":"2022-12-16","current":13.964263,"twenty":17.472599,"median":22.349506,"eighty":25.469426,"marketCap":344262293634.98},{"date":"2022-12-23","current":13.954493,"twenty":17.01847,"median":22.281526,"eighty":25.424293,"marketCap":344128476010.77},{"date":"2022-12-30","current":14.073143,"twenty":16.781115,"median":22.264031,"eighty":25.296341,"marketCap":351271022584.95},{"date":"2023-01-06","current":15.655923,"twenty":15.930278,"median":22.180529,"eighty":25.241073,"marketCap":394792494226.12},{"date":"2023-01-13","current":16.656126,"twenty":15.807584,"median":22.136124,"eighty":25.070435,"marketCap":428047099257.69},{"date":"2023-01-20","current":16.975438,"twenty":15.930278,"median":22.060862,"eighty":24.898955,"marketCap":432509635356.69},{"date":"2023-01-27","current":17.465546,"twenty":15.976665,"median":21.999665,"eighty":24.856735,"marketCap":445087872629.34},{"date":"2023-02-03","current":17.079016,"twenty":15.9951,"median":21.920281,"eighty":24.309324,"marketCap":437491431496.84},{"date":"2023-02-10","current":16.579721,"twenty":16.137373,"median":21.820757,"eighty":24.113397,"marketCap":422149583515.8},{"date":"2023-02-17","current":16.561155,"twenty":16.192151,"median":21.725226,"eighty":24.079282,"marketCap":417688496433.75},{"date":"2023-02-24","current":16.68343,"twenty":16.457567,"median":21.571377,"eighty":24.070195,"marketCap":382846720381.77},{"date":"2023-03-03","current":18.043538,"twenty":16.457567,"median":21.494997,"eighty":23.967053,"marketCap":416727911766.36},{"date":"2023-03-10","current":17.290702,"twenty":17.500968,"median":17.70644,"eighty":17.993689,"marketCap":396393139038.67},{"date":"2023-03-17","current":17.987031,"twenty":17.29483,"median":27.293625,"eighty":35.113249,"marketCap":416346356840.9},{"date":"2023-03-24","current":18.737646,"twenty":17.29483,"median":27.293625,"eighty":35.113249,"marketCap":438700557089.62},{"date":"2023-03-31","current":18.565739,"twenty":17.296894,"median":27.290304,"eighty":35.108661,"marketCap":431355449284.12},{"date":"2023-04-06","current":18.586016,"twenty":17.298958,"median":27.286983,"eighty":35.104072,"marketCap":431548015145.52},{"date":"2023-04-13","current":18.444034,"twenty":17.29483,"median":27.293625,"eighty":35.113249,"marketCap":428674156086.86},{"date":"2023-04-21","current":19.14093,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":444642485905.11},{"date":"2023-04-28","current":18.695458,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":431060556377.53},{"date":"2023-05-05","current":18.874795,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":435909162796.48},{"date":"2023-05-12","current":18.886647,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":433179314875.07},{"date":"2023-05-19","current":18.844975,"twenty":17.292766,"median":27.28602,"eighty":35.117838,"marketCap":426145741986.35},{"date":"2023-05-25","current":18.165206,"twenty":17.29483,"median":27.285057,"eighty":35.113249,"marketCap":409083547926.03},{"date":"2023-06-02","current":16.773032,"twenty":17.191961,"median":27.28602,"eighty":35.117838,"marketCap":420145805671.62},{"date":"2023-06-09","current":18.065204,"twenty":17.160562,"median":27.28602,"eighty":35.117838,"marketCap":451860485768.71},{"date":"2023-06-16","current":19.287741,"twenty":17.160562,"median":27.150182,"eighty":35.117838,"marketCap":480128939026.09},{"date":"2023-06-23","current":18.690263,"twenty":17.160242,"median":27.048019,"eighty":35.122427,"marketCap":462718345455.03},{"date":"2023-06-30","current":19.579831,"twenty":17.159353,"median":26.922634,"eighty":35.12337,"marketCap":480356658872.18},{"date":"2023-07-07","current":19.13692,"twenty":17.160242,"median":26.75237,"eighty":35.122427,"marketCap":468574757883.86},{"date":"2023-07-14","current":20.678758,"twenty":17.160242,"median":26.586238,"eighty":35.122427,"marketCap":513432278460.12},{"date":"2023-07-21","current":20.266067,"twenty":17.159353,"median":26.363059,"eighty":35.12337,"marketCap":500846948418.2},{"date":"2023-07-28","current":21.149897,"twenty":17.158463,"median":26.20879,"eighty":35.124314,"marketCap":522130167009.88},{"date":"2023-08-04","current":21.496731,"twenty":17.158463,"median":26.150761,"eighty":35.124314,"marketCap":531574586112.02},{"date":"2023-08-11","current":21.328752,"twenty":17.158463,"median":25.743126,"eighty":35.124314,"marketCap":524442773051.75},{"date":"2023-08-18","current":19.722918,"twenty":17.158463,"median":25.644334,"eighty":35.124314,"marketCap":481485500319.57},{"date":"2023-08-25","current":17.555793,"twenty":17.158463,"median":25.533537,"eighty":35.124314,"marketCap":484545111435.27},{"date":"2023-09-01","current":18.492889,"twenty":17.158463,"median":25.466944,"eighty":35.124314,"marketCap":512528528212.73},{"date":"2023-09-08","current":17.615124,"twenty":17.158463,"median":25.065562,"eighty":35.124314,"marketCap":482453908289.02},{"date":"2023-09-15","current":18.005989,"twenty":17.158463,"median":24.557284,"eighty":35.124314,"marketCap":496982815637.31},{"date":"2023-09-22","current":18.126148,"twenty":17.158463,"median":24.079282,"eighty":35.124314,"marketCap":498111928013.3},{"date":"2023-09-29","current":17.820048,"twenty":17.159353,"median":23.800455,"eighty":35.12337,"marketCap":490540057019.47},{"date":"2023-10-06","current":17.969652,"twenty":17.159353,"median":23.565416,"eighty":35.12337,"marketCap":494421393463.46},{"date":"2023-10-13","current":18.790439,"twenty":17.159353,"median":23.475486,"eighty":35.12337,"marketCap":516232497011.83},{"date":"2023-10-20","current":17.948993,"twenty":17.160242,"median":23.392319,"eighty":35.122427,"marketCap":492355573676.74},{"date":"2023-10-27","current":19.051486,"twenty":17.159353,"median":23.274841,"eighty":35.12337,"marketCap":522373579744.1},{"date":"2023-11-03","current":20.065388,"twenty":17.159353,"median":23.187501,"eighty":35.12337,"marketCap":551634711396.14},{"date":"2023-11-10","current":20.24106,"twenty":17.159353,"median":23.099114,"eighty":35.12337,"marketCap":556347929325.05},{"date":"2023-11-17","current":19.724654,"twenty":17.159353,"median":23.064884,"eighty":35.096041,"marketCap":571304305124.49},{"date":"2023-11-24","current":19.263049,"twenty":17.159353,"median":22.879756,"eighty":34.992274,"marketCap":562527664548.71},{"date":"2023-12-01","current":18.230535,"twenty":17.159353,"median":22.831359,"eighty":34.889936,"marketCap":534583277213.41},{"date":"2023-12-08","current":17.485353,"twenty":17.149194,"median":22.662403,"eighty":34.740525,"marketCap":510659566587.79},{"date":"2023-12-15","current":17.099111,"twenty":17.1431,"median":22.556517,"eighty":34.631194,"marketCap":502263057361.01},{"date":"2023-12-22","current":14.591734,"twenty":17.130428,"median":22.444292,"eighty":34.480925,"marketCap":428326053625.69},{"date":"2023-12-29","current":15.423367,"twenty":17.087195,"median":22.306977,"eighty":34.31282,"marketCap":455151832318.18},{"date":"2024-01-05","current":15.200695,"twenty":17.073662,"median":22.22914,"eighty":34.251435,"marketCap":445416930732.76},{"date":"2024-01-12","current":15.189657,"twenty":16.990445,"median":22.107554,"eighty":34.110311,"marketCap":445330383758.76},{"date":"2024-01-19","current":15.317606,"twenty":16.954318,"median":21.911827,"eighty":33.990511,"marketCap":448464902074.94},{"date":"2024-01-26","current":17.133847,"twenty":16.916352,"median":21.730603,"eighty":33.844273,"marketCap":499687811487.52},{"date":"2024-02-02","current":16.595367,"twenty":16.874161,"median":21.541897,"eighty":33.733816,"marketCap":483366779063.72},{"date":"2024-02-09","current":17.815581,"twenty":16.878105,"median":21.502557,"eighty":33.699745,"marketCap":521462820705.57},{"date":"2024-02-16","current":18.006316,"twenty":16.877844,"median":21.360891,"eighty":33.470338,"marketCap":527159705697.86},{"date":"2024-02-23","current":18.257011,"twenty":16.877844,"median":21.149897,"eighty":33.446084,"marketCap":531681409006.54},{"date":"2024-03-01","current":16.906573,"twenty":16.863111,"median":20.961373,"eighty":33.445118,"marketCap":541022715471.47},{"date":"2024-03-08","current":16.184058,"twenty":16.839859,"median":20.79976,"eighty":33.445118,"marketCap":518131857258.59},{"date":"2024-03-15","current":16.446107,"twenty":16.777652,"median":20.662188,"eighty":33.399439,"marketCap":526055398421.17},{"date":"2024-03-22","current":16.353069,"twenty":16.724086,"median":20.579904,"eighty":33.336279,"marketCap":522600951158.16},{"date":"2024-03-28","current":15.932211,"twenty":16.663678,"median":20.53486,"eighty":33.282917,"marketCap":507523016215.88},{"date":"2024-04-05","current":14.775881,"twenty":16.646606,"median":20.42981,"eighty":33.151512,"marketCap":470378034661.66},{"date":"2024-04-12","current":14.9486,"twenty":16.622835,"median":20.367678,"eighty":32.730605,"marketCap":476146541135.17},{"date":"2024-04-19","current":14.235262,"twenty":16.576008,"median":20.311262,"eighty":32.574774,"marketCap":453038019044.43},{"date":"2024-04-26","current":14.497381,"twenty":16.487162,"median":20.261803,"eighty":32.206435,"marketCap":460811017270.53},{"date":"2024-05-03","current":15.693118,"twenty":16.461169,"median":20.232326,"eighty":31.635498,"marketCap":498473840362.26},{"date":"2024-05-10","current":15.580676,"twenty":16.413518,"median":20.15262,"eighty":31.00668,"marketCap":496077183689.77},{"date":"2024-05-17","current":16.483045,"twenty":16.353114,"median":20.063812,"eighty":30.933487,"marketCap":524037559844.74},{"date":"2024-05-24","current":14.59578,"twenty":16.279923,"median":19.944906,"eighty":30.933487,"marketCap":476816006389.44},{"date":"2024-05-31","current":13.967018,"twenty":16.18882,"median":19.837958,"eighty":30.933487,"marketCap":456739904487.68},{"date":"2024-06-07","current":14.472159,"twenty":16.152035,"median":19.76001,"eighty":30.933487,"marketCap":472671893502.93},{"date":"2024-06-14","current":14.227922,"twenty":16.0695,"median":19.722918,"eighty":30.95533,"marketCap":464269048267.64},{"date":"2024-06-21","current":14.13765,"twenty":15.994916,"median":19.673048,"eighty":30.95533,"marketCap":460357807910.49},{"date":"2024-06-28","current":14.853493,"twenty":15.934764,"median":19.579957,"eighty":30.95533,"marketCap":483466850502.2},{"date":"2024-07-05","current":14.835316,"twenty":15.88731,"median":19.527396,"eighty":30.95533,"marketCap":482770271641.7},{"date":"2024-07-12","current":14.177175,"twenty":15.841334,"median":19.479383,"eighty":30.95533,"marketCap":462030609454.98},{"date":"2024-07-19","current":14.295171,"twenty":15.693118,"median":19.439949,"eighty":30.95533,"marketCap":465884870956.35},{"date":"2024-07-26","current":14.681812,"twenty":15.61269,"median":19.386008,"eighty":30.95533,"marketCap":480263248652.06},{"date":"2024-08-02","current":14.035965,"twenty":15.580369,"median":19.347373,"eighty":30.95533,"marketCap":458869116435.89},{"date":"2024-08-09","current":13.676771,"twenty":15.476328,"median":19.287741,"eighty":30.95533,"marketCap":450106150215.3},{"date":"2024-08-16","current":13.746782,"twenty":15.443735,"median":19.232136,"eighty":30.95533,"marketCap":452586209844.77},{"date":"2024-08-23","current":13.145396,"twenty":15.380475,"median":19.21017,"eighty":30.95533,"marketCap":413326515310.47},{"date":"2024-08-30","current":12.786375,"twenty":15.327294,"median":19.13692,"eighty":30.95533,"marketCap":404737068647.73},{"date":"2024-09-06","current":12.465155,"twenty":15.298925,"median":19.086586,"eighty":30.95533,"marketCap":394759170932.77},{"date":"2024-09-13","current":12.288138,"twenty":15.206238,"median":19.051486,"eighty":30.95533,"marketCap":388134532772.1},{"date":"2024-09-20","current":12.56227,"twenty":15.172074,"median":19.042056,"eighty":30.959595,"marketCap":399172928068.42},{"date":"2024-09-27","current":14.291867,"twenty":15.123711,"median":18.974706,"eighty":30.959595,"marketCap":456862973393.63},{"date":"2024-10-04","current":15.95912,"twenty":15.113488,"median":18.936087,"eighty":30.959595,"marketCap":507842244942.36},{"date":"2024-10-10","current":14.10945,"twenty":15.095483,"median":18.921248,"eighty":30.95533,"marketCap":446075873034.1},{"date":"2024-10-18","current":12.70198,"twenty":15.051031,"median":18.897523,"eighty":30.959595,"marketCap":399484111419.15},{"date":"2024-10-25","current":12.695779,"twenty":14.997467,"median":18.871673,"eighty":30.977176,"marketCap":399263855946},{"date":"2024-11-01","current":12.656507,"twenty":14.952831,"median":18.791784,"eighty":30.977176,"marketCap":398297115375},{"date":"2024-11-08","current":12.282146,"twenty":14.900877,"median":18.775814,"eighty":30.959595,"marketCap":384762747377},{"date":"2024-11-15","current":14.588983,"twenty":14.888431,"median":18.713147,"eighty":30.959595,"marketCap":431810788514},{"date":"2024-11-22","current":14.857317,"twenty":14.88127,"median":18.697065,"eighty":30.959595,"marketCap":439544713084},{"date":"2024-11-29","current":14.649292,"twenty":14.88127,"median":18.697065,"eighty":30.959595,"marketCap":433099775942},{"date":"2024-12-06","current":15.546993,"twenty":14.894194,"median":18.697065,"eighty":30.959595,"marketCap":458557277653},{"date":"2024-12-13","current":16.086079,"twenty":14.910575,"median":18.697065,"eighty":30.959595,"marketCap":474025126794},{"date":"2024-12-20","current":15.713048,"twenty":14.960944,"median":18.697065,"eighty":30.959595,"marketCap":460490758795},{"date":"2024-12-27","current":15.615204,"twenty":14.997467,"median":18.697065,"eighty":30.959595,"marketCap":457268290224},{"date":"2025-01-03","current":15.006276,"twenty":15.04581,"median":18.697065,"eighty":30.959595,"marketCap":439866959941},{"date":"2025-01-10","current":16.188964,"twenty":15.077282,"median":18.697065,"eighty":30.959595,"marketCap":472736139365},{"date":"2025-01-17","current":16.958793,"twenty":15.077282,"median":18.697065,"eighty":30.959595,"marketCap":495615666219},{"date":"2025-01-24","current":17.357254,"twenty":15.08231,"median":18.697065,"eighty":30.959595,"marketCap":510439021646},{"date":"2025-01-28","current":17.558322,"twenty":15.105198,"median":18.695458,"eighty":30.95533,"marketCap":518817439931},{"date":"2025-02-07","current":17.858338,"twenty":15.140351,"median":18.698672,"eighty":30.963861,"marketCap":524940130215},{"date":"2025-02-14","current":18.164825,"twenty":15.140351,"median":18.698672,"eighty":30.963861,"marketCap":532674054786},{"date":"2025-02-21","current":16.200397,"twenty":15.140351,"median":18.698672,"eighty":30.963861,"marketCap":515594971360},{"date":"2025-02-28","current":15.725711,"twenty":15.17163,"median":18.698672,"eighty":30.963861,"marketCap":498838134790},{"date":"2025-03-07","current":16.350856,"twenty":15.219606,"median":18.699598,"eighty":30.968126,"marketCap":520750921073},{"date":"2025-03-14","current":16.32468,"twenty":15.29671,"median":18.699598,"eighty":30.968126,"marketCap":520106427359},{"date":"2025-03-21","current":15.369845,"twenty":15.330483,"median":18.699598,"eighty":30.968126,"marketCap":489492975934},{"date":"2025-03-28","current":15.978928,"twenty":15.395029,"median":18.699598,"eighty":30.968126,"marketCap":507861046789},{"date":"2025-04-03","current":16.692987,"twenty":15.443587,"median":18.699598,"eighty":30.968126,"marketCap":530740573643},{"date":"2025-04-11","current":15.360831,"twenty":15.443587,"median":18.699598,"eighty":30.968126,"marketCap":484014779364},{"date":"2025-04-17","current":15.894301,"twenty":15.476002,"median":18.698672,"eighty":30.963861,"marketCap":501487909700},{"date":"2025-04-25","current":16.514951,"twenty":15.558251,"median":18.700524,"eighty":30.972392,"marketCap":522079643200},{"date":"2025-05-02","current":16.879922,"twenty":15.588338,"median":18.699598,"eighty":30.968126,"marketCap":534751479200},{"date":"2025-05-09","current":16.255807,"twenty":15.617126,"median":18.700524,"eighty":30.972392,"marketCap":518594888300},{"date":"2025-05-16","current":17.172282,"twenty":15.627182,"median":18.700524,"eighty":30.972392,"marketCap":601912210000},{"date":"2025-05-23","current":16.994914,"twenty":15.635361,"median":18.700524,"eighty":30.972392,"marketCap":597477067400},{"date":"2025-05-30","current":17.108929,"twenty":15.689724,"median":18.700524,"eighty":30.972392,"marketCap":604129781300},{"date":"2025-06-06","current":17.808142,"twenty":15.689724,"median":18.700524,"eighty":30.972392,"marketCap":630423841000}],"updateTime":1749268759050}}}