HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

YUM CHINA

345.600

-5.400-1.54%

Volume:384.02K

Turnover:133.03M

Market Cap:128.22B

PE:18.75

High:349.400

Open:349.000

Low:344.000

Close:351.000

Loading ...

Overview Company News Filings

Yum China Holdings Inc. Files Initial Statement of Beneficial Ownership for Director Ge Grace Xin

Yum China -US$510 Mln Share Repurchases Through Hong Kong Repurchase Agreement and Rule 10B5-1 Repurchase Agreement

THOMSON REUTERS

Yum China Announces US$510M Share Buyback for Second Half of 2025

Yum China Holdings Inc - Total Capital Return for 2025 Expected to Be at Least $1.2 Bln

THOMSON REUTERS

Yum China: Remain on Track to Return US$3 Bln Through Dividends and Share Repurchases From 2025 to 2026

THOMSON REUTERS

Yum China Announces US$510 Million Share Repurchase Agreements for Second Half of 2025 as Part of Broader Capital Return Plan

THOMSON REUTERS

Yum China Holdings Inc. Conducted Annual Stockholder Meeting

Yum China Holdings Inc. Concluded Annual Stockholders Meeting

Yum China Holdings Inc. Releases Transcript of 1Q 2025 Earnings Conference Call

HK Movers｜Beverage Stocks Jumped. Andre Juice Surged 30%; U-Presid China Up 9%; Chabaidao Up 7%; Mixue, Guming Up 1%

Tiger Newspress

HK Movers｜Catering Stocks Surged. Chabaidao Soared 16%; Guming Up 4%; Yum China And Mixue Up 2%

Tiger Newspress

Yum China : JP Morgan Cuts Target Price to $60 From $61

THOMSON REUTERS

Jefferies Adjusts Yum China Holdings' Price Target to HK$455.32 From HK$467.40, Keeps at Buy

MT Newswires Live

Yum China Posts 2% Increase in Q1 Net Income; EPS, Revenue Miss Estimates

MT Newswires Live

Yum China Holdings Inc reports results for the quarter ended March 31 - Earnings Summary

BRIEF-Yum China Q1 Operating Profit USD 399 Million

Yum China Holdings Inc. Files Next Day Disclosure Return to HKEX, Announces Repurchase of 12,950 Shares for HKD 4,688,719.74

Yum China Holdings Q1 2025 Adj. EPS $0.77 Misses $0.78 Estimate, Sales $2.98B Miss $3.09B Estimate

Yum China: Remain Steadfast in Achieving Our Full Year Targets

THOMSON REUTERS

Yum China Reports First Quarter Results

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/09987/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09987","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09987\",,,,,undefined,":{"symbol":"09987","market":"HK","secType":"STK","nameCN":"YUM CHINA","latestPrice":345.6,"timestamp":1751011733034,"preClose":351,"halted":0,"volume":384015,"delay":0,"floatShares":371000000,"shares":371000000,"eps":18.430811981914093,"marketStatus":"Market Closed","change":-5.4,"latestTime":"06-27 16:08:53","open":349,"high":349.4,"low":344,"amount":133026221,"amplitude":0.015385,"askPrice":345.6,"askSize":1800,"bidPrice":345.4,"bidSize":300,"shortable":3,"etf":0,"ttmEps":18.688724566691786,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1599667200000,"exchange":"SEHK","adjPreClose":351,"dividendRate":0.018345,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.49137692760166374,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09987\",,,,,undefined,":{"symbol":"09987","floatShares":371000000,"roa":"6.90%","roe":"15.14%","lyrEps":18.430812,"volumeRatio":0.49137692760166374,"shares":371000000,"dividePrice":6.34,"high":349.4,"amplitude":0.015385,"preClose":351,"low":344,"week52Low":221.017,"pbRate":"2.82","psRate":"1.44","week52High":419.024,"institutionHeld":0,"latestPrice":345.6,"committee":-0.714286,"eps":18.430811981914093,"divideRate":0.018345,"volume":384015,"delay":0,"ttmEps":18.688724566691786,"open":349,"prevYearClose":370.274,"prevWeekClose":338,"prevMonthClose":346.6,"prevQuarterClose":402.717,"fiveDayClose":338,"twentyDayClose":346.6,"sixtyDayClose":409.478},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09987\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539322349","title":"Yum China Holdings Inc. Files Initial Statement of Beneficial Ownership for Director Ge Grace Xin","url":"https://stock-news.laohu8.com/highlight/detail?id=2539322349","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539322349?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:07","pubTimestamp":1748599678,"startTime":"0","endTime":"0","summary":"Yum China Holdings Inc. filed an initial statement of beneficial ownership, identifying Ge Grace Xin as a Director. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Yum China Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL9HdPVy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0327786744.USD","BK4588","HK0000320223.HKD","LU0456842615.SGD","BK4585","LU0823426308.USD","LU0868486357.SGD","LU0823426480.USD","LU0359202008.SGD","IE00B0JY6N72.USD","HK0000306701.USD","LU0228659784.USD","BK4531","LU1515016050.SGD","IE0034224299.USD","LU1023057109.AUD","BK4209","LU2279701549.SGD","BK4526","BK4504","BK1588","BK1233","LU2177674079.SGD","LU0431992006.USD","HK0000306685.HKD","YUMC","LU0417516902.SGD","LU0651946864.USD","LU0594300419.USD","LU0348825331.USD","IE00BGV7N243.SGD","09987","LU0359201612.USD","IE0003895053.USD","LU0572944931.SGD","HK0000320264.USD","LU0650527681.SGD","LU2008162690.USD","LU1051768304.USD"],"gpt_icon":0},{"id":"2539257326","title":"Yum China -US$510 Mln Share Repurchases Through Hong Kong Repurchase Agreement and Rule 10B5-1 Repurchase Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2539257326","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539257326?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:44","pubTimestamp":1748519094,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S10I6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1588","LU0650527681.SGD","LU2279701549.SGD","LU0348825331.USD","BK1233","LU0228659784.USD","IE0034224299.USD","LU0823426308.USD","LU0594300419.USD","09987","LU0823426480.USD","LU0417516902.SGD"],"gpt_icon":0},{"id":"2539252564","title":"Yum China Announces US$510M Share Buyback for Second Half of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2539252564","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539252564?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:15","pubTimestamp":1748517307,"startTime":"0","endTime":"0","summary":"Yum China Holdings Inc. has announced share repurchase agreements totaling approximately US$510 million for the second half of 2025. This represents a 42% increase compared to the agreements announced for the first half of the year. The buyback is part of Yum China's broader capital return plan, with a total capital return for 2025 expected to be at least US$1.2 billion, including dividends.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Yum China Holdings Inc. published the original content used to generate this news brief via PR Newswire  on May 29, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL5Ptph:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0228659784.USD","BK4585","LU0431992006.USD","LU1051768304.USD","BK4526","HK0000320264.USD","BK4531","YUMC","BK4588","IE00BGV7N243.SGD","HK0000306701.USD","LU0359202008.SGD","LU0327786744.USD","HK0000306685.HKD","IE0003895053.USD","LU2008162690.USD","LU0594300419.USD","LU0650527681.SGD","BK1233","BK4209","LU0572944931.SGD","LU0823426480.USD","LU0868486357.SGD","IE00B0JY6N72.USD","LU0651946864.USD","LU1023057109.AUD","LU0417516902.SGD","BK4504","LU2177674079.SGD","LU0823426308.USD","BK1588","LU2279701549.SGD","LU0348825331.USD","09987","HK0000320223.HKD","IE0034224299.USD","LU0359201612.USD","LU0456842615.SGD","LU1515016050.SGD"],"gpt_icon":0},{"id":"2539534252","title":"Yum China Holdings Inc - Total Capital Return for 2025 Expected to Be at Least $1.2 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2539534252","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539534252?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:14","pubTimestamp":1748517298,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nTUAMNW19:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823426480.USD","LU2279701549.SGD","LU0650527681.SGD","IE0034224299.USD","LU0348825331.USD","LU0417516902.SGD","LU0823426308.USD","BK1233","BK1588","09987","LU0594300419.USD","LU0228659784.USD"],"gpt_icon":0},{"id":"2539525392","title":"Yum China: Remain on Track to Return US$3 Bln Through Dividends and Share Repurchases From 2025 to 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2539525392","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539525392?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:14","pubTimestamp":1748517298,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nTUAMNW19:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0348825331.USD","LU0417516902.SGD","LU2279701549.SGD","09987","LU0823426308.USD","BK1588","LU0823426480.USD","LU0594300419.USD","LU0650527681.SGD","BK1233","LU0228659784.USD","IE0034224299.USD"],"gpt_icon":0},{"id":"2539252801","title":"Yum China Announces US$510 Million Share Repurchase Agreements for Second Half of 2025 as Part of Broader Capital Return Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2539252801","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539252801?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:14","pubTimestamp":1748517298,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nTUAMNW19:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1233","LU0348825331.USD","LU0650527681.SGD","LU2279701549.SGD","LU0823426308.USD","LU0228659784.USD","IE0034224299.USD","LU0823426480.USD","BK1588","09987","LU0594300419.USD","LU0417516902.SGD"],"gpt_icon":0},{"id":"2538112058","title":"Yum China Holdings Inc. Conducted Annual Stockholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2538112058","media":"Reuters","labels":["executive","conferences","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538112058?lang=en_us&edition=fundamental","pubTime":"2025-05-25 20:25","pubTimestamp":1748175940,"startTime":"0","endTime":"0","summary":"Yum China Holdings Inc. held its 2025 annual meeting of stockholders on May 23, 2025, in Hong Kong. During the meeting, stockholders elected 12 director nominees to serve until the next annual meeting. Additionally, the appointment of KPMG Huazhen LLP and KPMG as independent auditors for 2025 was approved. The continuing authority of the Board of Directors to approve issuances of shares of common stock or securities convertible into common stock was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Yum China Holdings Inc. published the original content used to generate this news brief on May 25, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250525:nNDL71BHTL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,conferences,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4531","LU0823426480.USD","LU0651946864.USD","LU0228659784.USD","IE00B0JY6N72.USD","LU0348825331.USD","BK4526","BK4504","BK1233","LU2177674079.SGD","LU2279701549.SGD","LU0431992006.USD","YUMC","LU0650527681.SGD","LU0572944931.SGD","BK4209","LU0456842615.SGD","09987","LU0594300419.USD","LU0327786744.USD","LU0359201612.USD","BK4585","BK1588","IE0034224299.USD","LU1515016050.SGD","LU1051768304.USD","LU1023057109.AUD","LU0359202008.SGD","BK4588","LU0823426308.USD","LU2008162690.USD","IE00BGV7N243.SGD","IE0003895053.USD","LU0417516902.SGD","LU0868486357.SGD"],"gpt_icon":0},{"id":"2537152722","title":"Yum China Holdings Inc. Concluded Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537152722","media":"Reuters","labels":["shareholding","conferences","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537152722?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:50","pubTimestamp":1748033437,"startTime":"0","endTime":"0","summary":"Yum China Holdings Inc. conducted its annual meeting of stockholders on May 23, 2025, in Hong Kong. During the meeting, stockholders elected 12 director nominees. The appointment of KPMG Huazhen LLP and KPMG as independent auditors for 2025 was approved. The Board of Directors received approval to issue shares or securities convertible into common stock up to 20% of the total outstanding shares and to repurchase shares up to 10% of the total outstanding shares, effective until the next annual meeting or June 23, 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Yum China Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDLc0CDql:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,conferences,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00B0JY6N72.USD","BK4531","LU2177674079.SGD","09987","LU0327786744.USD","LU0456842615.SGD","BK4209","LU0228659784.USD","LU0359201612.USD","LU0431992006.USD","LU0823426480.USD","LU1023057109.AUD","YUMC","BK1233","BK4526","LU0823426308.USD","LU0417516902.SGD","IE00BGV7N243.SGD","BK4588","LU1515016050.SGD","LU2008162690.USD","LU2279701549.SGD","IE0003895053.USD","LU0651946864.USD","LU0594300419.USD","LU0348825331.USD","BK4504","LU0359202008.SGD","BK1588","LU0572944931.SGD","IE0034224299.USD","LU0868486357.SGD","LU0650527681.SGD","LU1051768304.USD"],"gpt_icon":0},{"id":"2537680133","title":"Yum China Holdings Inc. Releases Transcript of 1Q 2025 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2537680133","media":"Reuters","labels":["conferences","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537680133?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:09","pubTimestamp":1747998554,"startTime":"0","endTime":"0","summary":"Yum China Holdings Inc. recently released the transcript of its first-quarter 2025 earnings conference call. The event, held on April 30, 2025, was attended by key company executives, including CEO Joey Wat and CFO Adrian Ding, as well as several analysts from major financial institutions. During the call, CEO Joey Wat highlighted the company's strong performance, noting that Yum China achieved record highs in Revenue, Net Income, and Diluted EPS. \"Our dual focus on operational efficiency and innovation led to improvements in both our top and bottom lines,\" Wat stated. The company celebrated a significant milestone as the Same-Store Sales Index returned to 100% of the prior year's level for the first time since early 2024, with Same-Store Transactions growing for nine consecutive quarters. CFO Adrian Ding elaborated on KFC's robust performance, reporting a 3% increase in System Sales and an expansion in Restaurant Margin to 19.8%. Ding also announced the opening of 300 KCOFFEE Cafes, b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDLgJwn8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YUMC","09987","YUM"],"gpt_icon":0},{"id":"1171677271","title":"HK Movers｜Beverage Stocks Jumped. Andre Juice Surged 30%; U-Presid China Up 9%; Chabaidao Up 7%; Mixue, Guming Up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171677271","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171677271?lang=en_us&edition=fundamental","pubTime":"2025-05-09 09:54","pubTimestamp":1746755664,"startTime":"0","endTime":"0","summary":"Beverage stocks jumped. Andre Juice surged 30%; U-Presid China up 9%; Chabaidao up 7%; Mixue, Guming up 1%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1049728b9dab482e3994af7e7e2ca423","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01364","02555","06862","09987","00220","09922","00520","02097","02218"],"gpt_icon":0},{"id":"1102875359","title":"HK Movers｜Catering Stocks Surged. Chabaidao Soared 16%; Guming Up 4%; Yum China And Mixue Up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102875359","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102875359?lang=en_us&edition=fundamental","pubTime":"2025-05-06 09:48","pubTimestamp":1746496119,"startTime":"0","endTime":"0","summary":"Catering stocks surged. Chabaidao soared 16%; Guming up 4%; Yum China and Mixue up 2%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01364","00520","09922","06862","09987","02555","02097"],"gpt_icon":0},{"id":"2532077243","title":"Yum China : JP Morgan Cuts Target Price to $60 From $61","url":"https://stock-news.laohu8.com/highlight/detail?id=2532077243","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532077243?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:17","pubTimestamp":1746105468,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R93C0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1233","LU0823426480.USD","LU0594300419.USD","BK4209","LU0327786744.USD","LU2177674079.SGD","LU0228659784.USD","LU1023057109.AUD","LU0431992006.USD","LU0359201612.USD","IE00B0JY6N72.USD","IE00BGV7N243.SGD","LU1051768304.USD","IE0034224299.USD","YUMC","IE0003895053.USD","LU0359202008.SGD","09987","BK1588","BK4526","BK4585","LU0650527681.SGD","LU0348825331.USD","LU2008162690.USD","BK4588","LU0456842615.SGD","LU2279701549.SGD","LU0572944931.SGD","LU0868486357.SGD","LU0651946864.USD","LU1515016050.SGD","LU0417516902.SGD","BK4504","BK4531","LU0823426308.USD"],"gpt_icon":0},{"id":"2532296970","title":"Jefferies Adjusts Yum China Holdings' Price Target to HK$455.32 From HK$467.40, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2532296970","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532296970?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:51","pubTimestamp":1746089512,"startTime":"0","endTime":"0","summary":"Yum China Holdings (HKG:9987) has an average rating of buy and mean price target of HK$454.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["YUM","09987","YUMC"],"gpt_icon":0},{"id":"2532166910","title":"Yum China Posts 2% Increase in Q1 Net Income; EPS, Revenue Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532166910","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532166910?lang=en_us&edition=fundamental","pubTime":"2025-05-01 07:57","pubTimestamp":1746057461,"startTime":"0","endTime":"0","summary":"Yum China Holdings'  net income increased 2% year on year in the first quarter of 2025 to $292 million from $287 million, the company said in an after-market hours filing with the Hong Kong Stock Exchange Wednesday.Earnings per common share rose 8% to $0.77 from $0.71. Analysts polled by Visible Alpha estimated EPS to come in at $0.80.Total revenue for the three months ended March 31 rose 1% to $2.98 billion from 2.96 billion a year ago as company sales reached $2.80 billion compared with $2.79 billion a year earlier. Analysts polled by Visible Alpha estimated revenue to stand at $3.11 billion.During the quarter, the restaurant operator opened 247 new stores, of which 62 were opened by franchisees. Store count totaled 16,642 as of end-March, including 11,943 KFC stores and 3,769 Pizza Hut stores.Looking ahead, Yum China aims to open 1,600 to 1,800 new stores, with expenditures ranging from $700 million to $800 million for the 2025 fiscal year. The company also plans to return $3 billio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["YUMC","09987","YUM"],"gpt_icon":0},{"id":"2531058372","title":"Yum China Holdings Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058372","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531058372?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:31","pubTimestamp":1746019871,"startTime":"0","endTime":"0","summary":"Yum China Holdings Inc reports results for the quarter ended March 31 - Earnings SummaryYum China Holdings Inc YUMC.N reported quarterly adjusted earnings of 79 cents per share for the quarter ended M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R81XI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09987","YUMC"],"gpt_icon":0},{"id":"2531706033","title":"BRIEF-Yum China Q1 Operating Profit USD 399 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531706033","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531706033?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:27","pubTimestamp":1746012437,"startTime":"0","endTime":"0","summary":"BRIEF-Yum China Q1 Operating Profit USD 399 MillionApril 30 (Reuters) - Yum China Holdings Inc 9987.HK:YUM CHINA Q1 OPERATING PROFIT USD 399 MILLIONYUM CHINA Q1 ADJUSTED OPERATING PROFIT USD 399 MILLI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX1811F1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09987"],"gpt_icon":0},{"id":"2531087455","title":"Yum China Holdings Inc. Files Next Day Disclosure Return to HKEX, Announces Repurchase of 12,950 Shares for HKD 4,688,719.74","url":"https://stock-news.laohu8.com/highlight/detail?id=2531087455","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531087455?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:39","pubTimestamp":1746009545,"startTime":"0","endTime":"0","summary":"Yum China Holdings Inc. has filed a Next Day Disclosure Return with the Hong Kong Stock Exchange, reporting the repurchase of 12,950 ordinary shares. The shares were repurchased on April 29, 2025, at a price ranging from HKD 358.6 to HKD 363.8 per share, with a total aggregate price paid of HKD 4,688,719.74.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Yum China Holdings Inc. published the original content used to generate this news brief on April 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nNDL61kjb1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4531","LU0823426480.USD","LU0651946864.USD","LU0228659784.USD","IE00B0JY6N72.USD","LU0348825331.USD","BK4526","BK4504","BK1233","LU2177674079.SGD","LU2279701549.SGD","LU0431992006.USD","YUMC","LU0650527681.SGD","LU0572944931.SGD","BK4209","LU0456842615.SGD","09987","LU0594300419.USD","LU0327786744.USD","LU0359201612.USD","BK4585","BK1588","IE0034224299.USD","LU1515016050.SGD","LU1051768304.USD","LU1023057109.AUD","LU0359202008.SGD","BK4588","LU0823426308.USD","LU2008162690.USD","IE00BGV7N243.SGD","IE0003895053.USD","LU0417516902.SGD","LU0868486357.SGD"],"gpt_icon":0},{"id":"2531022700","title":"Yum China Holdings Q1 2025 Adj. EPS $0.77 Misses $0.78 Estimate, Sales $2.98B Miss $3.09B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531022700","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531022700?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:21","pubTimestamp":1746004894,"startTime":"0","endTime":"0","summary":"Yum China Holdings Q1 2025 Adj. EPS $0.77 Misses $0.78 Estimate, Sales $2.98B Miss $3.09B Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45093281/yum-china-holdings-q1-2025-adj-eps-0-77-misses-0-78-estimate-sales-2-98b-miss-3-09b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Yum China Holdings Q1 2025 Adj. EPS $0.77 Misses $0.78 Estimate, Sales $2.98B Miss $3.09B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09987","YUMC"],"gpt_icon":0},{"id":"2531700641","title":"Yum China: Remain Steadfast in Achieving Our Full Year Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2531700641","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531700641?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:11","pubTimestamp":1746004275,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA6SCVVW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0034224299.USD","LU0348825331.USD","LU0823426480.USD","BK1233","LU0417516902.SGD","LU0228659784.USD","BK1588","09987","LU0594300419.USD","LU0823426308.USD","LU2279701549.SGD","LU0650527681.SGD"],"gpt_icon":0},{"id":"2531645700","title":"Yum China Reports First Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531645700","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531645700?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:11","pubTimestamp":1746004275,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA6SCVVW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0228659784.USD","LU0594300419.USD","09987","BK1233","LU0823426480.USD","LU2279701549.SGD","LU0417516902.SGD","LU0348825331.USD","BK1588","IE0034224299.USD","LU0650527681.SGD","LU0823426308.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09987\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"09987","amount":0.24,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-05-28","currency":"USD","dateTimestamp":1748275200000,"payDate":"2025-06-18"},{"date":"2025-04-30","symbol":"09987","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"Pre-Market","dateTimestamp":1745942400000,"actualEps":null},{"date":"2025-03-05","symbol":"09987","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-06","defaultRemindTime":1741138200000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741104000000,"payDate":"2025-03-27"},{"date":"2025-02-06","symbol":"09987","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738805400000,"name":null,"time":"Pre-Market","dateTimestamp":1738771200000,"actualEps":null},{"date":"2024-11-25","symbol":"09987","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-26","defaultRemindTime":1732498200000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732464000000,"payDate":"2024-12-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09987\",market:\"HK\",,,undefined,":[{"executeDate":"2020-11-24","recordDate":"2020-11-25","paymentDate":"2020-12-16","value":0.12,"currency":"USD"},{"executeDate":"2021-03-02","recordDate":"2021-03-03","paymentDate":"2021-03-25","value":0.12,"currency":"USD"},{"executeDate":"2021-05-24","recordDate":"2021-05-25","paymentDate":"2021-06-18","value":0.12,"currency":"USD"},{"executeDate":"2021-08-24","recordDate":"2021-08-25","paymentDate":"2021-09-16","value":0.12,"currency":"USD"},{"executeDate":"2021-11-23","recordDate":"2021-11-24","paymentDate":"2021-12-16","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09987\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2963,"buy":0.6667,"hold":0.037,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":27,"updateTime":1746892800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09987\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09987","date":"2025-06-27","current":18.014453,"percent":0.124898,"low":13.645545,"twenty":19.067274,"median":26.048937,"eighty":33.762155,"high":60.875392,"avg":27.63853,"sd":9.972125,"marketCap":129532083494.76},"quantilePoints":[{"date":"2020-07-03","current":33.654335,"twenty":-1910.03435,"median":33.294477,"eighty":43.57808,"marketCap":144235556760.3},{"date":"2020-07-10","current":34.981721,"twenty":-1904.983092,"median":33.300651,"eighty":43.451379,"marketCap":149940515441.05},{"date":"2020-07-17","current":35.771346,"twenty":-1897.955255,"median":33.334401,"eighty":43.231444,"marketCap":153384390128.27},{"date":"2020-07-24","current":35.83261,"twenty":-1894.660956,"median":33.354823,"eighty":43.104743,"marketCap":153610426061.37},{"date":"2020-07-31","current":34.932152,"twenty":-1890.597988,"median":33.400579,"eighty":43.054541,"marketCap":149712788097.6},{"date":"2020-08-07","current":39.682188,"twenty":-1885.2173,"median":33.497825,"eighty":42.935361,"marketCap":155926266288.56},{"date":"2020-08-14","current":40.545006,"twenty":-1881.593572,"median":33.527611,"eighty":42.864803,"marketCap":159321947749.4},{"date":"2020-08-21","current":40.641701,"twenty":-1876.212884,"median":33.599968,"eighty":42.846025,"marketCap":159699439389.02},{"date":"2020-08-28","current":42.034627,"twenty":-1872.698965,"median":33.654335,"eighty":42.80847,"marketCap":165172656329.48},{"date":"2020-09-04","current":44.489754,"twenty":-1863.365119,"median":33.658344,"eighty":42.973157,"marketCap":174821967670.25},{"date":"2020-09-11","current":42.45622,"twenty":-1856.447092,"median":33.70384,"eighty":43.104743,"marketCap":166826914925.73},{"date":"2020-09-18","current":42.406622,"twenty":-1855.129373,"median":33.770056,"eighty":43.104559,"marketCap":166627723636.51},{"date":"2020-09-25","current":42.514085,"twenty":-1852.054694,"median":33.805712,"eighty":43.054541,"marketCap":167049761578.71},{"date":"2020-09-30","current":43.770577,"twenty":-1846.124956,"median":33.83132,"eighty":43.078447,"marketCap":171986651036.14},{"date":"2020-10-09","current":44.630283,"twenty":-1826.798404,"median":33.854012,"eighty":43.361337,"marketCap":175364217692.1},{"date":"2020-10-16","current":44.208697,"twenty":-1815.487979,"median":33.885919,"eighty":43.730563,"marketCap":173709038139.82},{"date":"2020-10-23","current":45.688382,"twenty":-1812.19368,"median":33.979358,"eighty":43.77149,"marketCap":179522232344.73},{"date":"2020-10-30","current":44.002037,"twenty":-1811.315201,"median":34.011479,"eighty":43.829474,"marketCap":173002978011.06},{"date":"2020-11-06","current":47.310652,"twenty":-1798.687056,"median":34.06534,"eighty":43.977237,"marketCap":185981010976.42},{"date":"2020-11-13","current":33.501153,"twenty":-1798.138006,"median":34.038112,"eighty":43.935905,"marketCap":187800350807.77},{"date":"2020-11-20","current":34.864167,"twenty":-1792.098459,"median":34.053332,"eighty":43.915153,"marketCap":195413392454.36},{"date":"2020-11-27","current":33.872357,"twenty":-1784.411762,"median":34.052746,"eighty":43.829474,"marketCap":189811690337.27},{"date":"2020-12-04","current":32.921147,"twenty":-1721.271038,"median":34.022893,"eighty":43.807577,"marketCap":184478267785.31},{"date":"2020-12-11","current":32.938547,"twenty":-1710.290042,"median":33.979358,"eighty":43.771718,"marketCap":184582440231.1},{"date":"2020-12-18","current":33.808556,"twenty":-1688.772965,"median":33.885919,"eighty":43.770577,"marketCap":189489611514.71},{"date":"2020-12-24","current":33.437352,"twenty":-1575.456079,"median":33.872357,"eighty":43.755755,"marketCap":187415863304.26},{"date":"2020-12-31","current":33.129949,"twenty":-1514.844722,"median":33.844934,"eighty":43.741949,"marketCap":185714909429.91},{"date":"2021-01-08","current":34.724966,"twenty":33.113709,"median":33.472152,"eighty":33.709955,"marketCap":194721291885.25},{"date":"2021-01-15","current":33.153149,"twenty":33.129949,"median":33.562053,"eighty":33.808556,"marketCap":185849995533.22},{"date":"2021-01-22","current":34.057959,"twenty":33.143869,"median":33.675155,"eighty":34.301561,"marketCap":190894846219.8},{"date":"2021-01-29","current":32.892146,"twenty":33.129949,"median":33.678055,"eighty":34.301561,"marketCap":184390432908.63},{"date":"2021-02-05","current":30.744643,"twenty":33.082388,"median":33.651954,"eighty":34.1322,"marketCap":186857237322},{"date":"2021-02-11","current":33.080357,"twenty":32.922306,"median":33.472152,"eighty":34.006918,"marketCap":201070424100},{"date":"2021-02-19","current":33.514286,"twenty":32.988427,"median":33.514286,"eighty":34.206441,"marketCap":203727390720},{"date":"2021-02-26","current":32.08821,"twenty":32.470714,"median":33.408352,"eighty":34.032439,"marketCap":195145318935.6},{"date":"2021-03-05","current":32.399225,"twenty":32.211429,"median":33.153149,"eighty":33.926428,"marketCap":197222956819.44},{"date":"2021-03-12","current":32.806762,"twenty":32.246785,"median":33.109649,"eighty":33.904203,"marketCap":199750045636.22},{"date":"2021-03-19","current":32.468935,"twenty":32.335559,"median":33.089348,"eighty":33.873517,"marketCap":197651630263.77},{"date":"2021-03-26","current":31.862991,"twenty":32.236963,"median":33.06537,"eighty":33.836396,"marketCap":194067922095.99},{"date":"2021-04-01","current":31.707484,"twenty":32.08821,"median":32.970271,"eighty":33.762155,"marketCap":193315166124.09},{"date":"2021-04-09","current":32.093572,"twenty":32.07105,"median":32.946429,"eighty":33.755195,"marketCap":195718647750.2},{"date":"2021-04-16","current":32.232272,"twenty":32.081478,"median":32.82553,"eighty":33.708795,"marketCap":196348181364.86},{"date":"2021-04-23","current":31.712051,"twenty":31.963211,"median":32.710714,"eighty":33.677475,"marketCap":192938003651.2},{"date":"2021-04-30","current":27.789727,"twenty":31.839397,"median":32.493066,"eighty":33.661234,"marketCap":205478119603},{"date":"2021-05-07","current":27.44053,"twenty":31.710224,"median":32.410714,"eighty":33.627449,"marketCap":202889355193.91},{"date":"2021-05-14","current":27.886753,"twenty":31.406855,"median":32.324579,"eighty":33.553017,"marketCap":206182528595.41},{"date":"2021-05-21","current":28.743856,"twenty":30.709286,"median":32.286616,"eighty":33.513673,"marketCap":212479071883.07},{"date":"2021-05-28","current":29.883713,"twenty":29.311134,"median":32.232272,"eighty":33.496513,"marketCap":220800385320.15},{"date":"2021-06-04","current":30.109034,"twenty":29.732616,"median":32.198619,"eighty":33.421112,"marketCap":222335354933.71},{"date":"2021-06-11","current":30.634783,"twenty":29.883713,"median":32.104297,"eighty":33.337494,"marketCap":226328484122.52},{"date":"2021-06-18","current":29.07521,"twenty":29.607143,"median":32.08821,"eighty":33.292157,"marketCap":214879222788.9},{"date":"2021-06-25","current":29.159153,"twenty":29.376521,"median":32.058345,"eighty":33.153149,"marketCap":215454074828.27},{"date":"2021-07-02","current":29.287276,"twenty":29.159153,"median":31.994369,"eighty":33.153149,"marketCap":216558018559.91},{"date":"2021-07-09","current":28.876397,"twenty":29.132644,"median":31.926575,"eighty":33.129949,"marketCap":213546534273.59},{"date":"2021-07-16","current":28.584806,"twenty":29.035447,"median":31.777194,"eighty":33.129949,"marketCap":211385804579.36},{"date":"2021-07-23","current":29.229842,"twenty":28.889651,"median":31.712051,"eighty":33.089348,"marketCap":216211802535.05},{"date":"2021-07-30","current":26.130901,"twenty":28.80129,"median":31.572609,"eighty":33.080357,"marketCap":203300825627.92},{"date":"2021-08-06","current":25.959451,"twenty":28.743856,"median":31.358086,"eighty":33.071948,"marketCap":202137126418.94},{"date":"2021-08-13","current":25.875358,"twenty":28.492027,"median":30.715179,"eighty":33.058792,"marketCap":201585671153.63},{"date":"2021-08-20","current":24.878858,"twenty":28.010561,"median":30.634783,"eighty":32.972995,"marketCap":193995129010.33},{"date":"2021-08-27","current":25.37921,"twenty":27.44053,"median":30.469106,"eighty":32.967547,"marketCap":197860849920.24},{"date":"2021-09-03","current":26.279003,"twenty":27.312406,"median":30.307847,"eighty":32.946429,"marketCap":204436499009.5},{"date":"2021-09-10","current":25.778651,"twenty":26.839675,"median":30.02707,"eighty":32.892146,"marketCap":200714079252.46},{"date":"2021-09-17","current":23.062453,"twenty":26.279003,"median":29.883713,"eighty":32.844299,"marketCap":179637401028.39},{"date":"2021-09-24","current":24.44578,"twenty":26.242669,"median":29.631884,"eighty":32.814269,"marketCap":190500462839.34},{"date":"2021-09-30","current":24.433166,"twenty":26.119504,"median":29.592122,"eighty":32.800328,"marketCap":190404121990.79},{"date":"2021-10-08","current":24.933518,"twenty":25.932541,"median":29.417609,"eighty":32.744844,"marketCap":194276339211.11},{"date":"2021-10-15","current":25.589442,"twenty":25.862294,"median":29.377846,"eighty":32.70409,"marketCap":199245242883.49},{"date":"2021-10-22","current":25.425461,"twenty":25.785379,"median":29.287276,"eighty":32.62337,"marketCap":197837377445.19},{"date":"2021-10-29","current":36.339219,"twenty":25.771083,"median":29.287276,"eighty":32.761908,"marketCap":188274964332.8},{"date":"2021-11-05","current":36.301021,"twenty":25.785379,"median":29.380055,"eighty":32.924716,"marketCap":188192863262.4},{"date":"2021-11-12","current":35.143691,"twenty":25.803589,"median":29.430863,"eighty":33.066686,"marketCap":182380943766.64},{"date":"2021-11-19","current":34.385148,"twenty":25.827831,"median":29.600958,"eighty":33.129949,"marketCap":178426562007.84},{"date":"2021-11-26","current":32.861633,"twenty":25.848989,"median":29.883713,"eighty":33.257405,"marketCap":170690350837.21},{"date":"2021-12-03","current":31.273835,"twenty":25.862294,"median":29.989286,"eighty":33.153149,"marketCap":162346136486.64},{"date":"2021-12-10","current":32.559501,"twenty":25.878722,"median":30.208441,"eighty":33.213516,"marketCap":169114942975.91},{"date":"2021-12-17","current":31.260978,"twenty":25.887131,"median":30.396208,"eighty":33.153149,"marketCap":162431380664.93},{"date":"2021-12-24","current":31.010273,"twenty":25.919086,"median":30.583975,"eighty":33.143869,"marketCap":161077710556},{"date":"2021-12-31","current":32.038806,"twenty":25.96769,"median":30.630364,"eighty":33.129949,"marketCap":166386754434.95},{"date":"2022-01-07","current":31.942381,"twenty":30.841851,"median":31.498826,"eighty":31.884526,"marketCap":165901308742.09},{"date":"2022-01-14","current":29.9046,"twenty":30.810995,"median":31.238479,"eighty":31.745674,"marketCap":155057835755.83},{"date":"2022-01-21","current":29.358192,"twenty":29.688608,"median":30.875278,"eighty":31.570824,"marketCap":152239328194.75},{"date":"2022-01-28","current":29.666752,"twenty":29.355621,"median":30.627787,"eighty":31.437114,"marketCap":153979278248.72},{"date":"2022-02-04","current":30.541005,"twenty":29.358192,"median":30.666357,"eighty":31.395973,"marketCap":158439212464.87},{"date":"2022-02-11","current":22.141513,"twenty":29.268195,"median":29.9046,"eighty":31.312405,"marketCap":170947169444.59},{"date":"2022-02-18","current":22.669103,"twenty":22.660454,"median":29.641039,"eighty":31.164553,"marketCap":175058223215.31},{"date":"2022-02-25","current":22.509096,"twenty":22.457202,"median":29.36462,"eighty":31.106698,"marketCap":174014239139.4},{"date":"2022-03-04","current":21.674988,"twenty":22.375706,"median":29.338907,"eighty":30.965275,"marketCap":167672523290.54},{"date":"2022-03-11","current":16.112228,"twenty":21.903664,"median":29.004634,"eighty":30.875278,"marketCap":124853929868.43},{"date":"2022-03-18","current":19.108552,"twenty":21.412755,"median":22.971946,"eighty":30.823852,"marketCap":147989260016.67},{"date":"2022-03-25","current":17.737207,"twenty":19.985525,"median":22.669103,"eighty":30.79171,"marketCap":137462954766.9},{"date":"2022-04-01","current":18.953792,"twenty":18.953792,"median":22.483149,"eighty":30.541005,"marketCap":147006110466.73},{"date":"2022-04-08","current":17.934956,"twenty":18.712195,"median":22.422877,"eighty":30.479293,"marketCap":139188329352.12},{"date":"2022-04-14","current":17.906433,"twenty":18.605582,"median":22.369257,"eighty":30.128306,"marketCap":139027067087.69},{"date":"2022-04-22","current":17.512697,"twenty":18.35244,"median":22.150162,"eighty":29.9046,"marketCap":136031441569.26},{"date":"2022-04-29","current":17.889314,"twenty":17.992561,"median":21.830148,"eighty":29.809461,"marketCap":138970485938.78},{"date":"2022-05-06","current":19.70432,"twenty":18.063923,"median":21.674988,"eighty":29.656467,"marketCap":133018777905.14},{"date":"2022-05-13","current":19.258387,"twenty":18.132705,"median":20.96794,"eighty":29.615325,"marketCap":130013208201.97},{"date":"2022-05-20","current":20.67459,"twenty":18.162797,"median":20.334255,"eighty":29.551042,"marketCap":139549439325.91},{"date":"2022-05-27","current":21.184226,"twenty":18.278867,"median":20.459277,"eighty":29.36462,"marketCap":143001958305.47},{"date":"2022-06-02","current":21.938881,"twenty":18.345072,"median":20.67459,"eighty":29.359478,"marketCap":148022026617.37},{"date":"2022-06-10","current":21.002913,"twenty":18.381225,"median":21.044566,"eighty":29.35305,"marketCap":141781454845.04},{"date":"2022-06-17","current":19.821928,"twenty":18.447464,"median":20.67459,"eighty":29.331193,"marketCap":133817836414.7},{"date":"2022-06-24","current":21.483148,"twenty":18.555241,"median":20.664789,"eighty":29.279766,"marketCap":145018319603.99},{"date":"2022-06-30","current":23.766712,"twenty":18.579214,"median":20.943773,"eighty":29.110058,"marketCap":160396340991.25},{"date":"2022-07-08","current":23.673606,"twenty":18.605582,"median":21.086219,"eighty":28.807927,"marketCap":159791600978.68},{"date":"2022-07-15","current":22.531823,"twenty":18.625357,"median":21.265082,"eighty":26.354068,"marketCap":152111564050.68},{"date":"2022-07-22","current":22.590628,"twenty":18.645132,"median":21.483148,"eighty":24.182262,"marketCap":152482127435.24},{"date":"2022-07-29","current":26.848031,"twenty":18.698438,"median":21.760956,"eighty":25.263195,"marketCap":160595028762},{"date":"2022-08-05","current":26.501299,"twenty":18.764641,"median":21.938881,"eighty":26.474535,"marketCap":158522820079.15},{"date":"2022-08-12","current":26.468262,"twenty":18.857497,"median":22.07609,"eighty":26.532134,"marketCap":158095478960.52},{"date":"2022-08-19","current":25.967198,"twenty":18.930681,"median":22.158811,"eighty":26.505704,"marketCap":155255768180.4},{"date":"2022-08-26","current":27.228116,"twenty":18.952141,"median":22.274555,"eighty":26.602613,"marketCap":162788468967.45},{"date":"2022-09-02","current":26.322674,"twenty":19.021881,"median":22.375706,"eighty":26.863511,"marketCap":157446715549.49},{"date":"2022-09-09","current":27.313904,"twenty":19.068827,"median":22.450986,"eighty":26.912219,"marketCap":163364640373.64},{"date":"2022-09-16","current":27.413027,"twenty":19.085338,"median":22.483149,"eighty":27.249852,"marketCap":163969402498.57},{"date":"2022-09-23","current":25.661853,"twenty":19.168486,"median":22.531823,"eighty":27.29408,"marketCap":153498575836.9},{"date":"2022-09-30","current":26.063852,"twenty":19.287789,"median":22.568576,"eighty":27.249852,"marketCap":155905153325.17},{"date":"2022-10-07","current":26.845823,"twenty":19.368156,"median":22.664779,"eighty":27.303992,"marketCap":160582432762.42},{"date":"2022-10-14","current":24.687144,"twenty":19.523412,"median":22.703336,"eighty":27.257098,"marketCap":147670522514.6},{"date":"2022-10-21","current":24.857855,"twenty":19.592251,"median":22.823394,"eighty":27.216638,"marketCap":148687877656.6},{"date":"2022-10-28","current":22.794595,"twenty":19.718041,"median":22.776841,"eighty":27.149167,"marketCap":136342266762.36},{"date":"2022-11-04","current":24.183777,"twenty":19.782726,"median":22.774867,"eighty":27.051448,"marketCap":164023213388.42},{"date":"2022-11-11","current":26.187815,"twenty":19.821928,"median":22.869948,"eighty":26.987899,"marketCap":177302182497.62},{"date":"2022-11-18","current":25.572827,"twenty":19.822908,"median":23.009608,"eighty":26.915681,"marketCap":172851232306.5},{"date":"2022-11-25","current":24.488125,"twenty":19.85035,"median":23.163969,"eighty":26.904352,"marketCap":165380320370.83},{"date":"2022-12-02","current":26.877562,"twenty":19.950317,"median":23.202995,"eighty":26.884898,"marketCap":180759155642.9},{"date":"2022-12-09","current":27.381304,"twenty":19.976176,"median":23.340382,"eighty":26.928156,"marketCap":184186709157.08},{"date":"2022-12-16","current":27.124589,"twenty":19.994949,"median":23.636853,"eighty":27.112257,"marketCap":182429390608.29},{"date":"2022-12-23","current":26.925999,"twenty":20.040371,"median":23.883035,"eighty":27.12362,"marketCap":181558097543.63},{"date":"2022-12-30","current":26.470693,"twenty":20.063557,"median":24.166975,"eighty":27.120715,"marketCap":178329544165.92},{"date":"2023-01-06","current":28.10518,"twenty":20.079153,"median":24.360757,"eighty":27.231267,"marketCap":189616474429.99},{"date":"2023-01-13","current":29.163677,"twenty":20.10921,"median":24.643089,"eighty":27.353008,"marketCap":196793084657.1},{"date":"2023-01-20","current":28.622994,"twenty":20.146831,"median":24.691747,"eighty":27.44717,"marketCap":193559097270.09},{"date":"2023-01-27","current":30.133157,"twenty":20.160885,"median":24.750968,"eighty":27.479109,"marketCap":203840106845.46},{"date":"2023-02-03","current":28.462751,"twenty":20.209232,"median":24.857855,"eighty":27.541969,"marketCap":192938299437.87},{"date":"2023-02-10","current":57.905162,"twenty":20.277661,"median":25.180591,"eighty":27.647707,"marketCap":200911493896.96},{"date":"2023-02-17","current":57.37501,"twenty":20.326664,"median":25.301652,"eighty":27.848067,"marketCap":198941696004.78},{"date":"2023-02-24","current":55.274723,"twenty":20.419771,"median":25.519214,"eighty":28.187111,"marketCap":191755679194.33},{"date":"2023-03-03","current":58.392514,"twenty":20.459277,"median":25.661853,"eighty":28.55575,"marketCap":202594180530.05},{"date":"2023-03-08","current":57.448636,"twenty":57.687138,"median":58.044891,"eighty":58.253465,"marketCap":199326486980.52},{"date":"2023-03-17","current":57.712525,"twenty":23.800883,"median":26.880926,"eighty":33.26915,"marketCap":200238769588.87},{"date":"2023-03-24","current":60.399179,"twenty":23.800883,"median":26.880926,"eighty":33.26915,"marketCap":209563025717.56},{"date":"2023-03-31","current":59.593791,"twenty":23.804497,"median":26.883829,"eighty":33.27379,"marketCap":206772051205.18},{"date":"2023-04-04","current":60.568257,"twenty":23.808111,"median":26.886732,"eighty":33.2902,"marketCap":210142438347.92},{"date":"2023-04-14","current":60.228019,"twenty":23.800535,"median":26.880926,"eighty":33.256839,"marketCap":208971027861.55},{"date":"2023-04-21","current":59.659719,"twenty":23.800535,"median":26.880926,"eighty":33.256839,"marketCap":206998163330.04},{"date":"2023-04-28","current":57.275347,"twenty":23.800535,"median":26.880926,"eighty":33.256839,"marketCap":198726498978.47},{"date":"2023-05-05","current":40.920802,"twenty":23.800535,"median":26.880926,"eighty":33.305675,"marketCap":202644445038.15},{"date":"2023-05-12","current":40.986444,"twenty":23.800535,"median":26.880926,"eighty":33.346605,"marketCap":202656837416.6},{"date":"2023-05-19","current":40.447168,"twenty":23.800535,"median":26.880926,"eighty":33.443061,"marketCap":199794639860.55},{"date":"2023-05-25","current":37.831556,"twenty":23.800883,"median":26.880926,"eighty":33.501153,"marketCap":187020062533.66},{"date":"2023-06-02","current":37.81192,"twenty":23.800535,"median":26.880926,"eighty":33.548756,"marketCap":186852607302.47},{"date":"2023-06-09","current":39.48338,"twenty":23.800535,"median":26.880926,"eighty":33.657339,"marketCap":195228943690.3},{"date":"2023-06-16","current":39.126821,"twenty":23.800535,"median":26.880926,"eighty":33.693042,"marketCap":193126927916.95},{"date":"2023-06-23","current":37.949906,"twenty":23.800187,"median":26.880926,"eighty":33.765315,"marketCap":187518439933.61},{"date":"2023-06-30","current":37.293939,"twenty":23.799838,"median":26.879244,"eighty":33.822214,"marketCap":184449189050.9},{"date":"2023-07-07","current":36.231205,"twenty":23.800187,"median":26.880926,"eighty":33.89118,"marketCap":178831192240.54},{"date":"2023-07-14","current":40.070545,"twenty":23.800187,"median":26.880926,"eighty":34.062839,"marketCap":197780019188.61},{"date":"2023-07-21","current":38.686697,"twenty":23.799838,"median":26.879244,"eighty":34.23782,"marketCap":190739935870.33},{"date":"2023-07-28","current":39.085126,"twenty":23.79949,"median":26.880926,"eighty":34.29258,"marketCap":192425650669.39},{"date":"2023-08-04","current":31.77565,"twenty":23.79949,"median":26.880926,"eighty":34.299839,"marketCap":184813538387.48},{"date":"2023-08-11","current":31.553793,"twenty":23.79949,"median":26.91925,"eighty":34.299839,"marketCap":183795861849.81},{"date":"2023-08-18","current":29.458009,"twenty":23.79949,"median":27.005521,"eighty":34.299839,"marketCap":171893963339.25},{"date":"2023-08-25","current":29.582887,"twenty":23.79949,"median":27.018029,"eighty":34.299839,"marketCap":172892854157.28},{"date":"2023-09-01","current":30.367304,"twenty":23.79949,"median":27.018029,"eighty":34.299839,"marketCap":177500337663.02},{"date":"2023-09-08","current":28.844857,"twenty":23.79949,"median":27.018029,"eighty":34.299839,"marketCap":168466079813.79},{"date":"2023-09-15","current":32.259743,"twenty":23.79949,"median":27.060577,"eighty":34.299839,"marketCap":188156658120.04},{"date":"2023-09-22","current":31.97006,"twenty":23.79949,"median":27.090284,"eighty":34.299839,"marketCap":186266757630.12},{"date":"2023-09-29","current":31.009091,"twenty":23.799838,"median":27.146256,"eighty":34.298667,"marketCap":180905824234.94},{"date":"2023-10-06","current":29.840104,"twenty":23.799838,"median":27.22401,"eighty":34.298667,"marketCap":174107563140.25},{"date":"2023-10-13","current":29.887121,"twenty":23.799838,"median":27.286756,"eighty":34.298667,"marketCap":174204880968.31},{"date":"2023-10-20","current":28.619838,"twenty":23.800187,"median":27.370142,"eighty":34.297495,"marketCap":166818831391.33},{"date":"2023-10-27","current":29.182493,"twenty":23.799838,"median":27.420293,"eighty":34.298667,"marketCap":170057984322.91},{"date":"2023-11-03","current":23.98565,"twenty":23.799838,"median":27.435039,"eighty":34.298667,"marketCap":146957221736.59},{"date":"2023-11-10","current":23.349485,"twenty":23.748028,"median":27.435039,"eighty":34.298667,"marketCap":142812150659.66},{"date":"2023-11-17","current":24.078799,"twenty":23.74016,"median":27.435039,"eighty":34.298667,"marketCap":147023221095.11},{"date":"2023-11-24","current":23.381582,"twenty":23.725961,"median":27.435039,"eighty":34.298667,"marketCap":142680025216.49},{"date":"2023-12-01","current":22.799189,"twenty":23.68036,"median":27.435039,"eighty":34.298667,"marketCap":139503689073.5},{"date":"2023-12-08","current":20.798066,"twenty":23.655327,"median":27.435039,"eighty":34.298667,"marketCap":127192286124.78},{"date":"2023-12-15","current":20.842074,"twenty":23.591379,"median":27.435039,"eighty":34.298667,"marketCap":127376070604.97},{"date":"2023-12-22","current":21.64291,"twenty":23.561486,"median":27.435039,"eighty":34.298667,"marketCap":132434576671.2},{"date":"2023-12-29","current":22.070687,"twenty":23.556714,"median":27.435039,"eighty":34.298667,"marketCap":134999296436.46},{"date":"2024-01-05","current":21.274483,"twenty":23.499158,"median":27.435039,"eighty":34.298667,"marketCap":130097021558.92},{"date":"2024-01-12","current":19.463865,"twenty":23.413867,"median":27.435039,"eighty":34.298667,"marketCap":119171553820.38},{"date":"2024-01-19","current":18.289275,"twenty":23.380042,"median":27.435039,"eighty":34.298667,"marketCap":111981030111.74},{"date":"2024-01-26","current":18.404696,"twenty":23.333237,"median":27.435039,"eighty":34.298667,"marketCap":112592758936.11},{"date":"2024-02-02","current":18.257397,"twenty":23.283666,"median":27.435039,"eighty":34.298667,"marketCap":111793283514.21},{"date":"2024-02-09","current":19.812442,"twenty":23.257368,"median":27.427559,"eighty":34.295151,"marketCap":128131308356.07},{"date":"2024-02-16","current":20.13487,"twenty":23.278935,"median":27.429548,"eighty":34.297495,"marketCap":130246491636.63},{"date":"2024-02-23","current":20.416412,"twenty":23.278935,"median":27.429548,"eighty":34.297495,"marketCap":132109411552.63},{"date":"2024-03-01","current":20.667253,"twenty":23.273605,"median":27.428553,"eighty":34.296323,"marketCap":133815948704.97},{"date":"2024-03-08","current":19.705029,"twenty":23.273605,"median":27.428553,"eighty":34.296323,"marketCap":127447403173.99},{"date":"2024-03-15","current":20.078413,"twenty":23.273605,"median":27.428553,"eighty":34.296323,"marketCap":129886435932.11},{"date":"2024-03-22","current":18.506766,"twenty":23.25108,"median":27.428553,"eighty":34.296323,"marketCap":119701455520.33},{"date":"2024-03-28","current":18.47248,"twenty":23.214867,"median":27.428553,"eighty":34.296323,"marketCap":119557456610.99},{"date":"2024-04-05","current":18.686494,"twenty":23.165375,"median":27.44053,"eighty":34.299839,"marketCap":120981693774.9},{"date":"2024-04-12","current":18.27129,"twenty":23.12831,"median":27.435039,"eighty":34.298667,"marketCap":118413068775.27},{"date":"2024-04-19","current":17.600177,"twenty":23.081899,"median":27.435039,"eighty":34.298667,"marketCap":113983642207.16},{"date":"2024-04-26","current":18.442087,"twenty":23.032307,"median":27.428553,"eighty":34.296323,"marketCap":119394297534.79},{"date":"2024-05-03","current":17.677666,"twenty":22.971957,"median":27.404767,"eighty":34.296323,"marketCap":113995249610.1},{"date":"2024-05-10","current":17.989351,"twenty":22.869308,"median":27.377781,"eighty":34.296323,"marketCap":115986612088.83},{"date":"2024-05-17","current":18.470422,"twenty":22.800708,"median":27.377781,"eighty":34.296323,"marketCap":118895412275.66},{"date":"2024-05-24","current":16.682228,"twenty":22.771939,"median":27.377781,"eighty":34.296323,"marketCap":107474825338.33},{"date":"2024-05-31","current":16.705478,"twenty":22.741804,"median":27.377781,"eighty":34.296323,"marketCap":107732664313.28},{"date":"2024-06-07","current":16.75145,"twenty":22.667373,"median":27.377781,"eighty":34.296323,"marketCap":107939860887.31},{"date":"2024-06-14","current":16.325898,"twenty":22.602509,"median":27.381304,"eighty":34.297495,"marketCap":105198576284.04},{"date":"2024-06-21","current":15.179252,"twenty":22.527206,"median":27.381304,"eighty":34.297495,"marketCap":97727699965.6},{"date":"2024-06-28","current":14.690551,"twenty":22.475053,"median":27.381304,"eighty":34.297495,"marketCap":94644954174.73},{"date":"2024-07-05","current":14.678752,"twenty":22.449438,"median":27.381304,"eighty":34.297495,"marketCap":94570510695.34},{"date":"2024-07-12","current":14.86433,"twenty":22.388603,"median":27.381304,"eighty":34.297495,"marketCap":95744552946.58},{"date":"2024-07-19","current":14.318813,"twenty":22.275045,"median":27.381304,"eighty":34.297495,"marketCap":92256623147.79},{"date":"2024-07-26","current":13.662256,"twenty":22.125145,"median":27.381304,"eighty":34.297495,"marketCap":87995630460.78},{"date":"2024-08-02","current":14.016792,"twenty":22.010092,"median":27.381304,"eighty":34.297495,"marketCap":90376258165.95},{"date":"2024-08-09","current":15.619318,"twenty":21.911307,"median":27.381304,"eighty":34.297495,"marketCap":102254194660.49},{"date":"2024-08-16","current":15.715008,"twenty":21.766496,"median":27.381304,"eighty":34.297495,"marketCap":102919190502.14},{"date":"2024-08-23","current":15.463544,"twenty":21.634493,"median":27.381304,"eighty":34.297495,"marketCap":101280767880.48},{"date":"2024-08-30","current":15.269142,"twenty":21.469894,"median":27.381304,"eighty":34.297495,"marketCap":100020842277.57},{"date":"2024-09-06","current":15.595873,"twenty":21.284066,"median":27.381304,"eighty":34.297495,"marketCap":102128222817.12},{"date":"2024-09-13","current":15.656141,"twenty":21.096825,"median":27.381304,"eighty":34.297495,"marketCap":102617832865.22},{"date":"2024-09-20","current":16.116092,"twenty":21.002969,"median":27.388905,"eighty":34.298667,"marketCap":105519532557.03},{"date":"2024-09-27","current":19.930574,"twenty":20.885291,"median":27.388905,"eighty":34.298667,"marketCap":130228186613.06},{"date":"2024-10-04","current":22.363353,"twenty":20.859992,"median":27.388905,"eighty":34.298667,"marketCap":145892004013.98},{"date":"2024-10-10","current":21.127828,"twenty":20.862421,"median":27.381304,"eighty":34.297495,"marketCap":137893555875.58},{"date":"2024-10-18","current":19.666162,"twenty":20.806993,"median":27.388905,"eighty":34.298667,"marketCap":128427480009.93},{"date":"2024-10-25","current":19.713227,"twenty":20.677325,"median":27.388905,"eighty":34.298667,"marketCap":128677865415.97},{"date":"2024-11-01","current":19.97017,"twenty":20.540012,"median":27.388905,"eighty":34.298667,"marketCap":130415450764.3},{"date":"2024-11-08","current":21.903039,"twenty":20.488919,"median":27.388905,"eighty":34.298667,"marketCap":152015569664.12},{"date":"2024-11-15","current":20.101581,"twenty":20.405581,"median":27.388905,"eighty":34.298667,"marketCap":139694232205.4},{"date":"2024-11-22","current":20.02704,"twenty":20.317135,"median":27.388905,"eighty":34.298667,"marketCap":139198751755.36},{"date":"2024-11-29","current":19.782979,"twenty":20.240125,"median":27.388905,"eighty":34.298667,"marketCap":137514585160.85},{"date":"2024-12-06","current":20.380652,"twenty":20.203575,"median":27.388905,"eighty":34.298667,"marketCap":141631975874.81},{"date":"2024-12-13","current":21.197437,"twenty":20.203575,"median":27.388905,"eighty":34.298667,"marketCap":147200191938.79},{"date":"2024-12-20","current":20.769077,"twenty":20.203575,"median":27.388905,"eighty":34.298667,"marketCap":144143025011.37},{"date":"2024-12-27","current":21.116854,"twenty":20.203575,"median":27.388905,"eighty":34.298667,"marketCap":146477114146.9},{"date":"2025-01-03","current":19.743734,"twenty":20.180353,"median":27.377781,"eighty":34.290008,"marketCap":137110962281.96},{"date":"2025-01-10","current":18.439975,"twenty":20.129398,"median":27.288374,"eighty":34.21753,"marketCap":128143260037.3},{"date":"2025-01-17","current":18.270467,"twenty":20.07821,"median":27.147658,"eighty":34.055639,"marketCap":127067769330.91},{"date":"2025-01-24","current":18.876049,"twenty":20.029281,"median":27.061754,"eighty":34.003438,"marketCap":131303928227.84},{"date":"2025-01-28","current":19.114335,"twenty":20.01023,"median":27.047091,"eighty":33.979078,"marketCap":132943718647.56},{"date":"2025-02-07","current":20.551912,"twenty":19.985848,"median":26.917412,"eighty":34.027799,"marketCap":145789889157.67},{"date":"2025-02-14","current":19.987983,"twenty":19.973511,"median":26.848031,"eighty":34.027799,"marketCap":141850707473.37},{"date":"2025-02-21","current":19.55554,"twenty":19.970822,"median":26.698346,"eighty":34.027799,"marketCap":138521464159.12},{"date":"2025-02-28","current":20.736809,"twenty":19.94132,"median":26.533661,"eighty":34.027799,"marketCap":146895203849.95},{"date":"2025-03-07","current":20.354932,"twenty":19.940872,"median":26.556023,"eighty":34.052159,"marketCap":144112742088.68},{"date":"2025-03-14","current":20.265826,"twenty":19.940872,"median":26.556023,"eighty":34.052159,"marketCap":143488522566.22},{"date":"2025-03-21","current":21.597555,"twenty":19.940872,"median":26.556023,"eighty":34.052159,"marketCap":152925064996.19},{"date":"2025-03-28","current":21.85401,"twenty":19.940872,"median":26.556023,"eighty":34.052159,"marketCap":154815594261.5},{"date":"2025-04-03","current":21.899222,"twenty":19.940872,"median":26.556023,"eighty":34.052159,"marketCap":155258176983.66},{"date":"2025-04-11","current":18.421981,"twenty":19.883001,"median":26.556023,"eighty":34.052159,"marketCap":130236315007.01},{"date":"2025-04-17","current":18.017637,"twenty":19.822908,"median":26.533661,"eighty":34.027799,"marketCap":127408777304.35},{"date":"2025-04-25","current":18.981853,"twenty":19.79385,"median":26.578386,"eighty":34.052159,"marketCap":134168626420.41},{"date":"2025-05-02","current":17.61315,"twenty":19.768744,"median":26.556023,"eighty":34.052159,"marketCap":125144170396.98},{"date":"2025-05-09","current":17.861783,"twenty":19.742977,"median":26.578386,"eighty":34.052159,"marketCap":127182996716.7},{"date":"2025-05-16","current":18.07697,"twenty":19.704887,"median":26.479274,"eighty":34.052159,"marketCap":129257506625.76},{"date":"2025-05-23","current":17.232229,"twenty":19.620793,"median":26.457249,"eighty":34.052159,"marketCap":123548119093.49},{"date":"2025-05-30","current":18.132349,"twenty":19.53345,"median":26.350208,"eighty":34.052159,"marketCap":130212559219.19},{"date":"2025-06-06","current":17.402643,"twenty":19.409479,"median":26.279003,"eighty":34.052159,"marketCap":125069765144.68},{"date":"2025-06-13","current":18.056412,"twenty":19.291617,"median":26.219139,"eighty":33.884668,"marketCap":129826841962.77},{"date":"2025-06-20","current":17.276199,"twenty":19.113356,"median":26.130901,"eighty":33.836047,"marketCap":124224180967.35},{"date":"2025-06-27","current":18.014453,"twenty":19.067274,"median":26.048937,"eighty":33.762155,"marketCap":129532083494.76}],"updateTime":1751088589447}}}