HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

UNISOUND

528.500

-82.000-13.43%

Volume:143.42K

Turnover:79.22M

Market Cap:37.62B

PE:-74.07

High:605.000

Open:605.000

Low:520.000

Close:610.500

52wk High:879.000

52wk Low:198.000

Shares:71.19M

HK Float Shares:41.62M

Volume Ratio:1.56

T/O Rate:0.34%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-7.135

ROE:--

ROA:-9.91%

PB:50.36

PE(LYR):-74.07

PS:34.14

Loading ...

Overview Company News Filings

HK Movers｜AI Services Provider Unisound Jumped 13%, Hitting Record High

Tiger Newspress

AI Services Provider Unisound Surged 15% On Its HK Market Debut

Tiger Newspress

Stock Track | Unisound AI Soars 5.27% in Hong Kong Debut After Strong IPO Demand

Unisound AI Technology Raises HK$206 Million in Net Proceeds from Hong Kong IPO Ahead of Trading Debut

MT Newswires Live

BRIEF-Unisound Ai Technology Says Final Offer Price Of HK$205.00 Per H Share Under Global Offering

AI Services Provider Unisound Drops 12% in Hong Kong Grey Market Trading

Tiger Newspress

BRIEF-Unisound AI Technology Announces Global Offering

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/09678/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09678","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09678\",,,,,undefined,":{"symbol":"09678","market":"HK","secType":"STK","nameCN":"UNISOUND","latestPrice":528.5,"timestamp":1757405291341,"preClose":610.5,"halted":0,"volume":143420,"delay":0,"floatShares":41621899,"shares":71187600,"eps":-7.135517108587983,"marketStatus":"Closed","change":-82,"latestTime":"09-09 16:08:11","open":605,"high":605,"low":520,"amount":79220821,"amplitude":0.13923,"askPrice":530,"askSize":80,"bidPrice":528.5,"bidSize":480,"shortable":0,"etf":0,"ttmEps":-7.796850425022584,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1757467800000},"marketStatusCode":5,"adr":0,"listingDate":1751212800000,"exchange":"SEHK","adjPreClose":610.5,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"volumeRatio":1.55812,"lotSize":20,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09678\",,,,,undefined,":{"symbol":"09678","floatShares":41621899,"roa":"-9.91%","roe":"--","lyrEps":-7.135273,"volumeRatio":1.55812,"shares":71187600,"dividePrice":0,"high":605,"amplitude":0.13923,"preClose":610.5,"low":520,"week52Low":198,"pbRate":"50.36","psRate":"34.14","week52High":879,"institutionHeld":0,"latestPrice":528.5,"committee":0.714286,"eps":-7.135517108587983,"divideRate":0,"volume":143420,"delay":0,"ttmEps":-7.796850425022584,"open":605,"prevYearClose":205,"prevWeekClose":746.5,"prevMonthClose":843.5,"prevQuarterClose":296.4,"fiveDayClose":786.5,"twentyDayClose":713,"sixtyDayClose":205},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09678\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"09678","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09678\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09678\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09678\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09678","date":"2025-09-08","current":-47.029194,"percent":0.92,"low":-123.307639,"twenty":-107.468717,"median":-79.698911,"eighty":-59.105613,"high":-29.360566,"avg":-81.227763,"sd":24.57717,"marketCap":25410159571},"quantilePoints":[{"date":"2025-06-27","current":-29.360566,"twenty":-29.360566,"median":-29.360566,"eighty":-29.360566,"marketCap":14545457865},{"date":"2025-07-04","current":-47.1752,"twenty":-43.376479,"median":-41.102861,"eighty":-38.630937,"marketCap":23372067418},{"date":"2025-07-11","current":-59.207662,"twenty":-59.265006,"median":-51.310008,"eighty":-41.071995,"marketCap":29303776089},{"date":"2025-07-18","current":-77.83377,"twenty":-75.76634,"median":-59.207662,"eighty":-42.162011,"marketCap":38492248252},{"date":"2025-07-25","current":-75.979267,"twenty":-78.473908,"median":-66.695275,"eighty":-46.22552,"marketCap":37711760269},{"date":"2025-08-01","current":-87.455483,"twenty":-79.919421,"median":-75.979267,"eighty":-53.790893,"marketCap":43139681358},{"date":"2025-08-08","current":-88.316932,"twenty":-84.587896,"median":-77.2639,"eighty":-58.373454,"marketCap":43673588305},{"date":"2025-08-15","current":-108.273102,"twenty":-87.483817,"median":-78.777115,"eighty":-59.187252,"marketCap":53461882343},{"date":"2025-08-22","current":-115.411094,"twenty":-103.276321,"median":-80.250185,"eighty":-59.437037,"marketCap":56807699214},{"date":"2025-08-29","current":-121.411929,"twenty":-108.019099,"median":-83.775425,"eighty":-60.175964,"marketCap":60046734695},{"date":"2025-09-05","current":-57.548259,"twenty":-107.566093,"median":-80.250185,"eighty":-59.187252,"marketCap":31070735659},{"date":"2025-09-08","current":-47.029194,"twenty":-107.468717,"median":-79.698911,"eighty":-59.105613,"marketCap":25410159571}],"updateTime":1757385743781},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09678\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1172604047","title":"HK Movers｜AI Services Provider Unisound Jumped 13%, Hitting Record High","url":"https://stock-news.laohu8.com/highlight/detail?id=1172604047","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172604047?lang=en_us&edition=fundamental","pubTime":"2025-07-04 10:35","pubTimestamp":1751596512,"startTime":"0","endTime":"0","summary":"AI services provider Unisound jumped 13%, hitting record high.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3db810a4ca3cf85e5efdc8b196e38c0d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09678"],"gpt_icon":0},{"id":"1182621078","title":"AI Services Provider Unisound Surged 15% On Its HK Market Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=1182621078","media":"Tiger Newspress","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182621078?lang=en_us&edition=fundamental","pubTime":"2025-06-30 14:12","pubTimestamp":1751263963,"startTime":"0","endTime":"0","summary":"AI services provider Unisound surged 15% on its HK market debut.Unisound provides AI products and services designed to help healthcare and more general clients from sectors like hospitality and transportation, run their operations more efficiently. It’s growing at a respectable, though not eye-popping, rate, including 29% revenue growth last year.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"AI Services Provider Unisound Surged 15% On Its HK Market Debut","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09678"],"gpt_icon":0},{"id":"1164872958","title":"Stock Track | Unisound AI Soars 5.27% in Hong Kong Debut After Strong IPO Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1164872958","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164872958?lang=en_us&edition=fundamental","pubTime":"2025-06-30 13:08","pubTimestamp":1751260124,"startTime":"0","endTime":"0","summary":"Unisound AI Technology  saw its shares soar 5.27% in intraday trading on Monday, marking a strong performance following its initial public offering  on the Hong Kong Stock Exchange. The surge comes after a tepid start, with shares initially opening flat at HK$205.00, matching its IPO price.The Chinese AI services provider's stock rally appears to be fueled by strong investor interest demonstrated during its IPO. Unisound AI raised HK$206.4 million in net proceeds from the offering, with the Hong","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Unisound AI Soars 5.27% in Hong Kong Debut After Strong IPO Demand","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["09678"],"gpt_icon":1},{"id":"2547338950","title":"Unisound AI Technology Raises HK$206 Million in Net Proceeds from Hong Kong IPO Ahead of Trading Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2547338950","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547338950?lang=en_us&edition=fundamental","pubTime":"2025-06-30 07:06","pubTimestamp":1751238408,"startTime":"0","endTime":"0","summary":"Unisound AI Technology (HKG:9678) raised HK$206.4 million in net proceeds from its initial public offering in Hong Kong after pricing the deal at HK$205.00 per share, according to a Friday after-marke","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09678"],"gpt_icon":1},{"id":"2546747369","title":"BRIEF-Unisound Ai Technology Says Final Offer Price Of HK$205.00 Per H Share Under Global Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2546747369","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546747369?lang=en_us&edition=fundamental","pubTime":"2025-06-27 23:05","pubTimestamp":1751036742,"startTime":"0","endTime":"0","summary":"BRIEF-Unisound Ai Technology Says Final Offer Price Of HK$205.00 Per H Share Under Global OfferingJune 27 (Reuters) - Unisound AI Technology Co Ltd 9678.HK:FINAL OFFER PRICE OF HK$205.00 PER H SHARE UNDER  GLOBAL OFFERINGFurther company coverage: 9678.HK ((Reuters.Briefs@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nFWN3SU0BD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09678"],"gpt_icon":0},{"id":"1124212959","title":"AI Services Provider Unisound Drops 12% in Hong Kong Grey Market Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=1124212959","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124212959?lang=en_us&edition=fundamental","pubTime":"2025-06-27 16:17","pubTimestamp":1751012278,"startTime":"0","endTime":"0","summary":"AI services provider $Unisound(09678)$ dropped 10% in Hong Kong grey market trading.The stock is set to make its trading debut on June 30.Unisound provides AI products and services designed to help he","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7621fdc3be69dcbf53391e87a422ab77","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09678"],"gpt_icon":1},{"id":"2544190798","title":"BRIEF-Unisound AI Technology Announces Global Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2544190798","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544190798?lang=en_us&edition=fundamental","pubTime":"2025-06-20 09:17","pubTimestamp":1750382252,"startTime":"0","endTime":"0","summary":"BRIEF-Unisound AI Technology Announces Global OfferingJune 20  - Unisound AI Technology: NUMBER OF OFFER SHARES UNDER GLOBAL OFFERING 1.6 MILLION H SHARESNUMBER OF HONG KONG OFFER SHARES UNDER GLOBAL OFFERING 156,100 H SHARESMAXIMUM OFFER PRICE OF HK$205.00 PER H SHARE UNDER GLOBAL OFFERING ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nFWN3SM0CO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09678"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":27,"code":"91000000","status":"200"}]}}