HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JD-SW

129.800

-1.600-1.22%

Volume:24.07M

Turnover:3.13B

Market Cap:377.33B

PE:8.59

High:132.100

Open:130.200

Low:128.800

Close:131.400

Loading ...

Overview Company News Filings

Hong Kong Stocks Turn Negative; SMIC Drops 7%; XPeng Falls 3%

China's CSRC Chairman Wu Qing: Public Funds to Increase A-Share Holdings by at Least 10% Annually over Next 3 Years

Hong Kong Stocks Snap Six-Day Win on US Tariff Threats, US AI Push

MT Newswires Live

JD.com Could Benefit From Trade-In Subsidies, Improving Supply Chain -- Market Talk

BUZZ-China ADRs rise as Trump holds off on tariffs

NIO up 1.4% and PDD Holdings 2% Premarket

THOMSON REUTERS

JD.com Jumps 3.9%, Li Auto Rises 6.3%, Xpeng Jumps 7.4% Premarket

THOMSON REUTERS

Baidu up 1.2%, Alibaba up 2.3%, UP Fintech Holding Rises 2.5% Premarket

THOMSON REUTERS

U.S.-Listed Shares of Chinese Firms Rise Premarket as Trump Holds off on Imminent Tariffs

THOMSON REUTERS

Carmakers Stocks Jumped in HK Market; Li Auto Gained 5.5%, XPeng Up 4.5%, Xiaomi Up 3.6%, Nio And BYD Advanced 2%

Why JD.com Dominated Last Week’s Rally

JD.com Set for Stronger 4Q Revenue on China Policy to Boost Consumption -- Market Talk

JD.com Should Book Stronger 4Q Topline -- Market Talk

Hong Kong Stocks Extend Gains; JD.com And Meituan Rose Over 7%; Alibaba Rose 6%

JD.com Could Post Solid 4Q Results -- Market Talk

JD.com's Hong Kong Shares Hit 5-Week Peak, Jefferies Lifts Price Target

China’s Annual GDP Growth Meets Market and Government Estimates at 5% as Stimulus Measures Kick in

Tiger Newspress

JD.com up 4.6%, Li Auto up 4.9%, NIO up 2.7%, Xpeng up 9.4%

THOMSON REUTERS

Ishares MSCI China ETF up 2.4%, Ishares China Large Cap ETF up 2.2%, Kraneshares CSI China Internet ETF up 2.7%

THOMSON REUTERS

U.S.-Listed Shares of Chinese Firms Rise After Chinese Regulators Pledge More Support to Arrest Market Slump

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/09618/news?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09618\",,,,,undefined,":{"symbol":"09618","market":"HK","secType":"STK","nameCN":"JD-SW","latestPrice":129.8,"timestamp":1749802089038,"preClose":131.4,"halted":0,"volume":24065566,"delay":0,"floatShares":2903000000,"shares":2907000000,"eps":15.112901327995603,"marketStatus":"Closed","change":-1.6,"latestTime":"06-13 16:08:09","open":130.2,"high":132.1,"low":128.8,"amount":3125924832,"amplitude":0.025114,"askPrice":129.8,"askSize":41500,"bidPrice":129.7,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":16.148834604168137,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":5,"adr":0,"listingDate":1592409600000,"exchange":"SEHK","adjPreClose":131.4,"dividendRate":0.029969,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":1.688075,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"JDC.HK","impliedVol":0.3522,"impliedVolPercentile":0.0772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09618\",,,,,undefined,":{"symbol":"09618","floatShares":2903000000,"roa":"4.14%","roe":"16.28%","lyrEps":15.112901,"volumeRatio":1.688075,"shares":2907000000,"dividePrice":3.89,"high":132.1,"amplitude":0.025114,"preClose":131.4,"low":128.8,"week52Low":92.259,"pbRate":"1.47","psRate":"0.29","week52High":187.442,"institutionHeld":0,"latestPrice":129.8,"committee":-0.61165,"eps":15.112901327995603,"divideRate":0.029969,"volume":24065566,"delay":0,"ttmEps":16.148834604168137,"open":130.2,"prevYearClose":132.564,"prevWeekClose":128.7,"prevMonthClose":128.9,"prevQuarterClose":156.738,"fiveDayClose":128.7,"twentyDayClose":131.8,"sixtyDayClose":161.416},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09618\",pageSize:20,pageCount:17,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1154233092","title":"Hong Kong Stocks Turn Negative; SMIC Drops 7%; XPeng Falls 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1154233092","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154233092?lang=en_us&edition=fundamental","pubTime":"2025-01-23 13:46","pubTimestamp":1737611219,"startTime":"0","endTime":"0","summary":"On January 23, 2025, the Hong Kong stock market closed with gains. The Hang Seng Index rose 0.52%, the Hang Seng Technology Index rose 0.74%. SMIC up 2.14%; Alibaba, Nio up 2%; Xiaomi rose 1.1%; XPeng fell 1.1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866","09999","HSTECH","00981","01024","HSCEI","03690","09626","09961","01211","02202","TCEHY","09618","09868","09898","01810","HSI","00700","09988","02015","09888"],"gpt_icon":1},{"id":"1196837059","title":"China's CSRC Chairman Wu Qing: Public Funds to Increase A-Share Holdings by at Least 10% Annually over Next 3 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1196837059","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196837059?lang=en_us&edition=fundamental","pubTime":"2025-01-23 09:14","pubTimestamp":1737594881,"startTime":"0","endTime":"0","summary":"Wu: Aims for Large State-Owned Insurers to Invest 30% of New Premium Income in A-Shares Starting 2025China's CSRC Chairman Wu Qing: Public Funds to Increase A-Share Holdings by at Least 10% Annually over Next 3 Years","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01211","BIDU","HSI","VIPS","BEKE","TCEHY","PDD","RLX","02015","09898","09999","01024","09866","09988","09626","GOTU","JD","TME","BILI","00700","02202","09961","IQ","HSCEI","01810","09618","HSTECH","EDU","NIO","TCOM","03690","YY","WB","BABA","LI","00981","NTES","XPEV","09868","09888"],"gpt_icon":1},{"id":"2505718695","title":"Hong Kong Stocks Snap Six-Day Win on US Tariff Threats, US AI Push","url":"https://stock-news.laohu8.com/highlight/detail?id=2505718695","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505718695?lang=en_us&edition=fundamental","pubTime":"2025-01-22 17:07","pubTimestamp":1737536829,"startTime":"0","endTime":"0","summary":"Hong Kong stocks snapped their six-day winning streak on Wednesday after news emerged that the US will maintain a 10% tariff on all Chinese imports starting in February.The Hang Seng Index fell 1.63%,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["89618","HBBD.SI","LU0880133367.SGD","LU2087589342.USD","LU0048388663.USD","LU0791591158.USD","BK1249","LU0594300419.USD","80700","TCEHY","LU2242644610.SGD","LU1328277881.USD","LU1733274390.USD","01918","02833","LU0890818403.SGD","02660","LU0878004406.USD","LU0106259558.USD","BK1501","LU1115378108.SGD","BK1609","00700","HHImain","LU1201861165.SGD","SG9999001069.SGD","JD","LU0499858438.USD","LU0819121731.USD","LU0348805143.USD","513600","HTCD.SI","MPNGY","HSI","09988","89988","BK4551","LU0359202008.SGD","09618","IE00BZ08YT58.USD","00756","LU1720051108.HKD","SG9999002562.SGD","LU0828237510.HKD","MCHmain","03690","BABA","LU0878005551.USD","LU2279701549.SGD"],"gpt_icon":1},{"id":"2505765201","title":"JD.com Could Benefit From Trade-In Subsidies, Improving Supply Chain -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2505765201","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505765201?lang=en_us&edition=fundamental","pubTime":"2025-01-22 12:39","pubTimestamp":1737520740,"startTime":"0","endTime":"0","summary":"0439 GMT - JD.com may benefit from China's multi-year trade-in subsidy program and improvements in supply chain efficiency, Morningstar analyst Chelsey Tam says in a research note. The Chinese e-commerce giant could be a key beneficiary of the consumption subsidy program due to its large revenue contribution from home appliances and electronics, which account for 47% of its revenue in 3Q, the analyst notes. With the program expanding to cover cell phones this year, it could further boost JD.com's revenue, the analyst says, adding that she expects the subsidy program this year to increase materially from the 35 billion yuan-40 billion yuan seen in 2024. Morningstar notes JD's shares are undervalued, naming the stock as its top pick in the China e-commerce space. Its H shares are last at HK$151.40. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0672654166.SGD","LU1044875133.USD","LU0348735423.USD","IE00B29SXG58.USD","LU1044876610.USD","LU0359201885.HKD","LU0588545490.SGD","LU0051755006.USD","LU0456827905.SGD","IE00B3M56506.USD","JD","LU0320764599.SGD","LU0259732245.USD","LU0348825331.USD","LU0791590937.USD","LU2257852520.SGD","LU1481107354.HKD","LU0149721374.USD","LU1808992512.USD","LU1044874839.SGD","LU0588545904.SGD","LU0307460666.USD","LU0431992006.USD","BK1610","IE00BGV7N243.SGD","LU0417516738.SGD","LU1719994722.HKD","LU0488056044.USD","SG9999002828.SGD","LU0708995583.HKD","SG9999002562.SGD","LU0865486749.SGD","LU0868486357.SGD","LU1251922891.USD","LU0228367735.SGD","09618","LU1282649810.SGD","89618","SG9999001226.SGD","LU0315178854.USD","LU0588545730.USD","LU1023057109.AUD","LU1770034418.SGD","LU1282649067.USD","LU0359202008.SGD","LU0164880469.USD","LU0469268626.HKD","LU0456842615.SGD","LU0456846285.SGD","LU0128522157.USD"],"gpt_icon":1},{"id":"2505223751","title":"BUZZ-China ADRs rise as Trump holds off on tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2505223751","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505223751?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:28","pubTimestamp":1737458881,"startTime":"0","endTime":"0","summary":"BUZZ-China ADRs rise as Trump holds off on tariffs** U.S.-listed shares of Chinese companies rise premarket as President Donald Trump holds off on China tariffs ** Trump had threatened a 60% tariff on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nL3N3OH0U0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVS.SI","LU1196710351.USD","LU2399975544.HKD","80700","NIO","GOTU","LU2097828557.USD","BABA","BIDU","09618","09888","HTCD.SI","01698","89618","09866","LU1226288170.HKD","WB","89988","LU0181495838.USD","HBBD.SI","09898","LI","KWEB","09999","TIGR","XPEV","02015","09988","JD","09868","LU1044874839.SGD","NTES","09626","CWEB","MCHI","TME","89888","IE00BYTNYN87.SGD","FXI","PDD","HUYA","IQ","BILI","TAL","NQGM","NIO.SI","LU2097828474.EUR"],"gpt_icon":1},{"id":"2505461232","title":"NIO up 1.4% and PDD Holdings 2% Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2505461232","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505461232?lang=en_us&edition=fundamental","pubTime":"2025-01-21 17:27","pubTimestamp":1737451661,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0RU:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["09888","LU1880383440.USD","89988","JD","LU2097828805.USD","LU0593848301.USD","LU0543330566.HKD","LU0326950275.SGD","PDD","89618","LU0315179316.USD","LU0516422366.SGD","LU0456827905.SGD","GOTU","LU1956131251.USD","SG9999001051.SGD","LU2293587155.HKD","89888","LU1044874839.SGD","LU1188198961.HKD","BK1095","BIDU","LU0348783662.USD","BABA","09868","LU1366334651.USD","LU0029875118.USD","LU0648000940.SGD","09988","BK1119","LU1048588211.SGD","09866","IE00BGV7N243.SGD","LU0737861699.HKD","LU1880398471.USD","LU2087589342.USD","LU0164872284.USD","LU2778985437.USD","LU0648948544.HKD","HBBD.SI","LU0307460666.USD","LU0469268626.HKD","BK1539","SG9999014674.SGD","LU0370786039.SGD","BK1575","LU0605514214.HKD","LU0348735423.USD","09618","LU1770034418.SGD"],"gpt_icon":0},{"id":"2505246195","title":"JD.com Jumps 3.9%, Li Auto Rises 6.3%, Xpeng Jumps 7.4% Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2505246195","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505246195?lang=en_us&edition=fundamental","pubTime":"2025-01-21 17:27","pubTimestamp":1737451661,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0RU:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BIDU","BK1575","LU0348783662.USD","09988","BK1539","LU0648000940.SGD","LU0348735423.USD","LU0516422366.SGD","LU1880383440.USD","LU1770034418.SGD","LU0370786039.SGD","LU0593848301.USD","LU1880398471.USD","09888","LU1188198961.HKD","LU2087589342.USD","SG9999014674.SGD","LU1044874839.SGD","LU1048588211.SGD","LU0326950275.SGD","BK1119","JD","09868","PDD","LU0648948544.HKD","HBBD.SI","LU2778985437.USD","LU1956131251.USD","BK1095","IE00BGV7N243.SGD","LU0469268626.HKD","89618","09866","LU0737861699.HKD","89888","LU0315179316.USD","LU2097828805.USD","09618","LU0543330566.HKD","89988","SG9999001051.SGD","LU0164872284.USD","GOTU","LU2293587155.HKD","LU0029875118.USD","BABA","LU0456827905.SGD","LU1366334651.USD","LU0605514214.HKD","LU0307460666.USD"],"gpt_icon":0},{"id":"2505246183","title":"Baidu up 1.2%, Alibaba up 2.3%, UP Fintech Holding Rises 2.5% Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2505246183","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505246183?lang=en_us&edition=fundamental","pubTime":"2025-01-21 17:27","pubTimestamp":1737451661,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0RU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JD","LU1251922891.USD","LU0345776255.USD","LU0651946864.USD","BK4510","LU0762540952.USD","LU2257852520.SGD","89618","HK0000306685.HKD","LU1282651121.HKD","09868","LU0307460666.USD","LU1282649067.USD","09888","LU0577902371.SGD","09988","BK4535","LU0577902538.SGD","LU1316542783.SGD","LU1048596156.SGD","LU0823397285.USD","BABA","LU0211977185.USD","BK1610","GOTU","BK1591","LU0608807433.USD","HBBD.SI","LU0348783233.USD","PDD","IE0003895053.USD","LU1769817096.USD","LU0072462343.USD","LU0791591158.USD","LU0047713382.USD","09866","09618","LU0181495838.USD","89888","LU0228367735.SGD","LU1023057109.AUD","LU0577902454.USD","LU1813983027.USD","LU0320764243.SGD","SGXZ90724238.SGD","LU0261947096.USD","BIDU","LU1224709979.USD","LU1044874839.SGD","89988"],"gpt_icon":0},{"id":"2505245044","title":"U.S.-Listed Shares of Chinese Firms Rise Premarket as Trump Holds off on Imminent Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2505245044","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505245044?lang=en_us&edition=fundamental","pubTime":"2025-01-21 17:27","pubTimestamp":1737451661,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0RU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["89988","LU0737861699.HKD","LU0211977185.USD","LU0251144936.SGD","LU0634319403.HKD","BIDU","LU1868838027.USD","LU0348805143.USD","89618","LU1813983027.USD","09618","09988","BK1609","LU1868837565.USD","SG9999002828.SGD","09868","BABA","IE0003895053.USD","LU0561508036.HKD","LU0708995153.HKD","LU0143863198.USD","JD","HBBD.SI","PDD","LU0823040885.USD","LU1880383366.USD","09888","SG9999001903.USD","LU0608807946.USD","LU0791591158.USD","LU0196878994.USD","IE00BZ08YT58.USD","GOTU","89888","LU0348784397.USD","BK1517","LU0456842615.SGD","LU0608807433.USD","LU0642271901.SGD","09866","LU2097828805.USD","BK4588","LU1048588211.SGD","LU0455707207.USD","BK1575","LU0106959298.USD","LU0326950275.SGD","LU1328615791.USD","LU0588546209.SGD","LU0072462343.USD"],"gpt_icon":0},{"id":"1143460742","title":"Carmakers Stocks Jumped in HK Market; Li Auto Gained 5.5%, XPeng Up 4.5%, Xiaomi Up 3.6%, Nio And BYD Advanced 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143460742","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143460742?lang=en_us&edition=fundamental","pubTime":"2025-01-21 11:25","pubTimestamp":1737429925,"startTime":"0","endTime":"0","summary":"On January 21, 2025, the Hong Kong stock market opened higher. The Hang Seng Index rose 1.02%, the Hang Seng Technology Index rose 1.21%.In terms of individual stocks, Meituan rose 2.70%. Alibaba rose 1.48%. BYD Company rose 1.45%. JD-SW rose 1.02%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01024","00981","HSTECH","01211","09868","TCEHY","09626","00700","09999","02015","01810","02202","09988","HSI","09618","09866","09898","HSCEI","03690","09961","09888"],"gpt_icon":1},{"id":"2504968624","title":"Why JD.com Dominated Last Week’s Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2504968624","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504968624?lang=en_us&edition=fundamental","pubTime":"2025-01-20 16:51","pubTimestamp":1737363086,"startTime":"0","endTime":"0","summary":"Last week saw a strong trading finish with Wall Street’s main indices all settling in the green territory ahead of President-elect Donald Trump’s return to the White House.Week-on-week, the Dow eked out a 3.81-percent gain, the S&P rallied 3.79 percent, while the Nasdaq increased by 3.84 percent.For this week’s list of the 10 biggest advancers, we focused exclusively on companies with a market capitalization of at least $2 billion and a minimum trading volume of $5 million.China-based e-commerce JD.com, Inc. , also known as JingDong, booked an 18.07-percent rise in its stock price last week over a series of positive news and developments surrounding the company.Last week, JD.Com  earned a rating upgrade from investment banking firm Jefferies Group, buoyed by its strong performance in the fourth quarter of the year. Jefferies also raised its price target for JD.Com by 33 percent to $60 from $45 previously.In other news, JD.com, Inc.  recently sealed a partnership with a government-run t","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/why-jd-com-inc-jd-172628196.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-jd-com-inc-jd-172628196.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Why JD.com Dominated Last Week’s Rally","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["LU0244354667.USD","BK4531","BK4579","BK4509","BK4503","BK4558","BK4524","JD","09618","IE00BGV7N243.SGD","LU0106959298.USD","LU0307460666.USD","LU0326950275.SGD","LU0588546209.SGD","BK4585","BK4505","BK4526","IE0008368742.USD","LU1688375341.USD","LU1188198961.HKD","LU0463099449.HKD","BK4588","BK4122","SG9999002463.SGD","LU1880383366.USD","LU0315179316.USD","BK4220","BK4504","BK4551"],"gpt_icon":1},{"id":"2504742144","title":"JD.com Set for Stronger 4Q Revenue on China Policy to Boost Consumption -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2504742144","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504742144?lang=en_us&edition=fundamental","pubTime":"2025-01-20 15:02","pubTimestamp":1737356520,"startTime":"0","endTime":"0","summary":"0702 GMT - JD.com is expected to post higher revenue in 4Q, thanks to China's trade-in program to boost domestic consumption, especially for home appliances and electronic goods, Nomura says. The Chinese e-commerce giant's 4Q revenue from electronic goods likely rose 10% on year, accelerating from a 3% rise in the prior quarter, analysts Jialong Shi and Rachel Guo write in a note. Early Lunar New Year promotions probably helped its general merchandise revenue, which is expected to grow 10%, they add. The analysts maintain a buy rating on the U.S.-listed stock with a target price of US$50.00. JD.com's ADRs last closed 10% higher at US$39.00; its H shares are 6.5% higher at HK$156.30. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JD","09618"],"gpt_icon":1},{"id":"2504269274","title":"JD.com Should Book Stronger 4Q Topline -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2504269274","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504269274?lang=en_us&edition=fundamental","pubTime":"2025-01-20 14:29","pubTimestamp":1737354540,"startTime":"0","endTime":"0","summary":"0629 GMT - JD.com's 4Q revenue growth may strengthen thanks to the government's trade-in program, HSBC Global Research analysts write in a note. As the government extended its trade-in program and expanded it to consumer electronics, JD. com will continue to benefit from the policy this year, they say. Since better user traction can enhance fast-moving consumer goods demand and marketplace monetization can continue to ramp up, the company's revenue could see further growth, they add. HSBC Global Research expects JD.com to book 10.5% higher revenue in 4Q 2024 at CNY338 billion. The brokerage maintains buy rating on the ADRs and a target price of $53.00. Its ADRs last closed at $39.00.. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSHD.SI","LU0164880469.USD","LU0516423091.SGD","BK4521","JD","LU0516423174.USD","LU0310800965.SGD","LU0516422366.SGD","BK1231","BK1601","HSBC","BK4585","HSBA.UK","BK4588","LU0052756011.USD","LU0540923850.HKD","LU0516422952.EUR","LU0149721374.USD","LU0128525689.USD","03143","LU0417516738.SGD","00005","BK1572","LU1267930227.SGD","BK4207","LU1481107354.HKD","LU0634319403.HKD","BK1610","LU2236285917.USD","LU0516422440.USD","LU0348735423.USD","09618"],"gpt_icon":1},{"id":"1150928529","title":"Hong Kong Stocks Extend Gains; JD.com And Meituan Rose Over 7%; Alibaba Rose 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150928529","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150928529?lang=en_us&edition=fundamental","pubTime":"2025-01-20 13:31","pubTimestamp":1737351105,"startTime":"0","endTime":"0","summary":"On January 20, 2025, the Hong Kong stock market opened broadly higher. The Hang Seng Index rose 1.13%, the Hang Seng Technology Index rose 1.68%.In terms of individual stocks, Nio rose 4.1%; JD.com rose 4%; Kuaishou rose 3%; Alibaba up 2.4%; Xiaomi rose 2%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03690","02202","09898","09868","09626","HSI","09999","09888","09988","01024","01211","09961","09866","HSTECH","00700","TCEHY","02015","09618","HSCEI","00981","01810"],"gpt_icon":1},{"id":"2504673133","title":"JD.com Could Post Solid 4Q Results -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2504673133","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504673133?lang=en_us&edition=fundamental","pubTime":"2025-01-17 17:00","pubTimestamp":1737104400,"startTime":"0","endTime":"0","summary":"0900 GMT - JD.com will likely post solid 4Q results after a successful Double-11 shopping event and the Chinese government's trade-in program, Jefferies analysts write in a note. The Chinese tech company's 4Q total revenue growth may have accelerated to about 9.6% on year, Jefferies says. The company's retail operating profit may reach about CNY9 billion, thanks to stronger-than-expected revenue, they add. During the Double-11 shopping festival, the company saw solid user growth and robust engagement, they add. Jefferies maintains a buy rating on the stock and raises the target price to $60 from $54. The ADRs last closed at $35.42. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0359202008.SGD","LU0029875118.USD","BK4505","LU0488056044.USD","LU0456827905.SGD","JD","LU1720050803.USD","LU0588545904.SGD","LU1808992512.USD","LU0244354667.USD","LU2242644610.SGD","LU0164880469.USD","BK1588","LU1303224171.USD","LU0359201885.HKD","LU0052750758.USD","LU0326950275.SGD","LU0469268626.HKD","LU0594300419.USD","LU0315178854.USD","LU0320764755.SGD","LU0588545730.USD","LU0865486749.SGD","LU0672654166.SGD","SG9999001226.SGD","LU0320764599.SGD","LU1794554557.SGD","BK4531","LU0084288322.USD","LU1366334651.USD","LU0708995583.HKD","09618","LU1282649067.USD","LU0417516902.SGD","POST","LU0259732245.USD","IE00B29SXG58.USD","LU0650527681.SGD","BK4524","LU0048580855.USD","LU1188198961.HKD","LU0588546209.SGD","LU1719994722.HKD","LU0456842615.SGD","LU1642822792.SGD","89618","LU0106959298.USD","LU1366334578.USD","BK4579","LU0163747925.USD"],"gpt_icon":1},{"id":"2504186936","title":"JD.com's Hong Kong Shares Hit 5-Week Peak, Jefferies Lifts Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2504186936","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504186936?lang=en_us&edition=fundamental","pubTime":"2025-01-17 15:54","pubTimestamp":1737100479,"startTime":"0","endTime":"0","summary":"BUZZ-JD.com's Hong Kong shares hit 5-week peak, Jefferies lifts price target** Hong Kong-listed shares of Chinese online retailer JD.com 9618.HK jump 5.8% to HK$148.20, their highest since Dec. 12, 2014, and on track for a fourth straight session of gains ** Stock on course for its biggest one-day gain since Oct. 4, 2024; second-biggest pct gainer in Hang Seng Tech Index .HSTECH and third-biggest in Hang Seng Index .HSI, which add 1.1% and 0.3%, respectively ** Jefferies maintains \"Buy\" on the stock and lifts price target to HK$60 from HK$54, on expecting JD to demonstrate strong execution in 4Q with solid performance post successful Double-11 on top of beneficiary to trade-in programs** \"In 4Q, we revise up total revenue and non-GAAP earnings factoring in better-than-expected performance in JD Retail revenue and segment OPM amid ROI approach in spending\" - Jefferies** JD.com U.S. shares JD.O gained 0.1% on Thursday  ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nL1N3OD076:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"JD.com's Hong Kong Shares Hit 5-Week Peak, Jefferies Lifts Price Target","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JD","09618"],"gpt_icon":1},{"id":"1131839191","title":"China’s Annual GDP Growth Meets Market and Government Estimates at 5% as Stimulus Measures Kick in","url":"https://stock-news.laohu8.com/highlight/detail?id=1131839191","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131839191?lang=en_us&edition=fundamental","pubTime":"2025-01-17 10:01","pubTimestamp":1737079295,"startTime":"0","endTime":"0","summary":"China’s economy expanded by 5% year on year in 2024, with an upswing in the final quarter of the year, as a flurry of stimulus measures kicked in and helped meet Beijing’s growth target.Fourth-quarter","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"China’s Annual GDP Growth Meets Market and Government Estimates at 5% as Stimulus Measures Kick in","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCOM","JD","XPEV","HSTECH","BABA","WB","NIO","09961","TCEHY","NTES","HSI","IQ","01810","09898","09626","09618","03690","LI","RLX","01024","02202","EDU","09868","GOTU","09888","02015","PDD","BEKE","00700","01211","HSCEI","VIPS","09988","YY","BIDU","TME","09999","00981","BILI","09866"],"gpt_icon":1},{"id":"2503579224","title":"JD.com up 4.6%, Li Auto up 4.9%, NIO up 2.7%, Xpeng up 9.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503579224","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503579224?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:37","pubTimestamp":1736865478,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nL4N3OA170:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B5MMRT66.SGD","89618","JD","02015","LU0449515922.USD","LU0823426480.USD","LU0140636845.USD","09868","LU0029875118.USD","09626","LU0531970944.HKD","LU0823397285.USD","KWEB","LU0630378429.USD","LU0823040885.USD","09888","HBBD.SI","BK1501","LU1951186391.HKD","09999","LU0890818403.SGD","LU1226287792.SGD","PDD","09988","BABA","LU0197773160.USD","09618","FXI","BIDU","LU1720051108.HKD","LU2399975544.HKD","09866","IE00BZ08YS42.EUR","SG9999006514.SGD","89988","LU0979878070.USD","LI","LU0463099449.HKD","LU0541502299.USD","01698","BK4504","LU0348827113.USD","89888","LU0648000940.SGD","LU1044874839.SGD","LU0823041008.USD","IE00BPRC5H50.USD","LU1956131251.USD","MCHI","LU0293314216.USD"],"gpt_icon":0},{"id":"2503579221","title":"Ishares MSCI China ETF up 2.4%, Ishares China Large Cap ETF up 2.2%, Kraneshares CSI China Internet ETF up 2.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503579221","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503579221?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:37","pubTimestamp":1736865478,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nL4N3OA170:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HBBD.SI","02015","LU0348827113.USD","BIDU","09618","KWEB","MCHI","LU0630378429.USD","PDD","LU1226287792.SGD","JD","LU1951186391.HKD","LU1044874839.SGD","89618","LU0293314216.USD","LU0979878070.USD","LU1956131251.USD","09866","09999","LU0140636845.USD","IE00BZ08YS42.EUR","09626","09868","09888","SG9999006514.SGD","09988","LU0197773160.USD","LU0823397285.USD","LU0890818403.SGD","LU0531970944.HKD","01698","LU1720051108.HKD","IE00B5MMRT66.SGD","89888","LU0823040885.USD","89988","LU0029875118.USD","LU0449515922.USD","LU0463099449.HKD","LU0823041008.USD","BK4504","IE00BPRC5H50.USD","LU0823426480.USD","LI","LU0648000940.SGD","BABA","LU0541502299.USD","FXI","LU2399975544.HKD","BK1501"],"gpt_icon":0},{"id":"2503579227","title":"U.S.-Listed Shares of Chinese Firms Rise After Chinese Regulators Pledge More Support to Arrest Market Slump","url":"https://stock-news.laohu8.com/highlight/detail?id=2503579227","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503579227?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:37","pubTimestamp":1736865476,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nL4N3OA170:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0140636845.USD","89988","09626","LU1956131251.USD","JD","LU1226287792.SGD","LU0463099449.HKD","MCHI","IE00BPRC5H50.USD","01698","LU0197773160.USD","IE00B5MMRT66.SGD","09866","09999","FXI","IE00BZ08YS42.EUR","LU1044874839.SGD","BIDU","LU0293314216.USD","BK4504","LU0541502299.USD","KWEB","HBBD.SI","09868","09888","LU2399975544.HKD","09988","LU0823041008.USD","LU0823426480.USD","BK1501","LU0979878070.USD","09618","LU0449515922.USD","LU0890818403.SGD","BABA","LU1720051108.HKD","LU0029875118.USD","SG9999006514.SGD","89888","LU1951186391.HKD","89618","LU0648000940.SGD","02015","LU0823397285.USD","PDD","LU0630378429.USD","LU0348827113.USD","LU0823040885.USD","LI","LU0531970944.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":17,"totalSize":355,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09618\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747099800000,"name":null,"time":"","dateTimestamp":1747065600000,"actualEps":null},{"date":"2025-04-07","symbol":"09618","amount":0.5,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-08","defaultRemindTime":1743989400000,"name":"京东集团-SW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1743955200000,"payDate":"2025-04-23"},{"market":"HK","date":"2025-03-06","symbol":"09618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741190400000,"reportTimeType":"","actualEps":null},{"date":"2024-11-14","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-15","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09618\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-19","recordDate":null,"paymentDate":"2022-06-08","value":0.63,"currency":"USD"},{"executeDate":"2023-04-04","recordDate":"2023-04-06","paymentDate":"2023-04-27","value":0.31,"currency":"USD"},{"executeDate":"2024-04-03","recordDate":"2024-04-05","paymentDate":"2024-04-23","value":0.38,"currency":"USD"},{"executeDate":"2025-04-07","recordDate":"2025-04-08","paymentDate":"2025-04-23","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09618\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.5625,"hold":0.0313,"sell":0,"strongSell":0.0313,"meanLabel":"BUY","meanPercent":0.5625,"analysts":32,"updateTime":1747411200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09618\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09618","date":"2025-06-12","current":7.751644,"percent":0.193201,"low":-181.013557,"twenty":8.242238,"median":13.665296,"eighty":32.005558,"high":326.484381,"avg":21.2819,"sd":80.565642,"marketCap":381646083057.6},"quantilePoints":[{"date":"2020-06-19","current":107.592872,"twenty":35.579783,"median":95.542324,"eighty":107.946127,"marketCap":700236632652.06},{"date":"2020-06-26","current":109.548185,"twenty":35.644624,"median":96.114927,"eighty":108.349047,"marketCap":712316625699.12},{"date":"2020-07-03","current":112.566897,"twenty":35.684973,"median":97.276296,"eighty":109.148881,"marketCap":733073259622.73},{"date":"2020-07-10","current":119.181194,"twenty":35.856251,"median":98.50941,"eighty":109.535675,"marketCap":783549235010.9},{"date":"2020-07-17","current":114.166411,"twenty":36.243799,"median":101.92316,"eighty":110.049336,"marketCap":751772408101.45},{"date":"2020-07-24","current":112.282274,"twenty":36.503495,"median":103.253063,"eighty":110.651528,"marketCap":736471663811.76},{"date":"2020-07-31","current":116.933408,"twenty":36.559208,"median":103.708629,"eighty":112.066108,"marketCap":771481118977.39},{"date":"2020-08-07","current":113.641452,"twenty":36.793083,"median":103.857183,"eighty":112.56403,"marketCap":750570957012.1},{"date":"2020-08-14","current":113.360924,"twenty":36.907713,"median":104.85815,"eighty":113.163051,"marketCap":750596136644.86},{"date":"2020-08-21","current":37.194745,"twenty":36.537499,"median":103.857183,"eighty":113.022039,"marketCap":906845423070.34},{"date":"2020-08-28","current":39.357862,"twenty":36.68306,"median":103.708629,"eighty":112.56403,"marketCap":967074772876.94},{"date":"2020-09-04","current":39.245059,"twenty":36.793083,"median":103.253063,"eighty":112.541549,"marketCap":967569787767.49},{"date":"2020-09-11","current":36.350091,"twenty":36.68306,"median":101.92316,"eighty":112.45446,"marketCap":897155934102},{"date":"2020-09-18","current":36.155436,"twenty":36.509014,"median":98.50941,"eighty":112.272575,"marketCap":901002861901.11},{"date":"2020-09-25","current":36.528104,"twenty":36.463757,"median":97.276296,"eighty":112.21239,"marketCap":903057676358.14},{"date":"2020-09-30","current":37.786048,"twenty":36.492991,"median":96.267691,"eighty":112.148221,"marketCap":938612773921.97},{"date":"2020-10-09","current":38.295958,"twenty":36.505776,"median":95.542324,"eighty":111.883936,"marketCap":964975131601.4},{"date":"2020-10-16","current":39.142656,"twenty":36.516447,"median":93.694805,"eighty":111.696688,"marketCap":985905273131.57},{"date":"2020-10-23","current":38.995579,"twenty":36.526268,"median":92.136265,"eighty":111.444441,"marketCap":983723270599.55},{"date":"2020-10-30","current":39.09999,"twenty":36.604624,"median":88.984,"eighty":111.008993,"marketCap":986509530636.63},{"date":"2020-11-06","current":43.841723,"twenty":36.659065,"median":65.750099,"eighty":110.743522,"marketCap":1119079046392.59},{"date":"2020-11-13","current":43.610408,"twenty":36.7013,"median":43.379649,"eighty":110.483465,"marketCap":1114109646371.79},{"date":"2020-11-20","current":31.085697,"twenty":36.513969,"median":41.310583,"eighty":110.292481,"marketCap":1054220838606.23},{"date":"2020-11-27","current":31.744454,"twenty":36.396838,"median":40.782725,"eighty":110.263184,"marketCap":1074045239834.22},{"date":"2020-12-04","current":30.029586,"twenty":36.118897,"median":40.351925,"eighty":110.152805,"marketCap":1023334966004.18},{"date":"2020-12-11","current":29.191033,"twenty":35.650526,"median":39.974303,"eighty":109.97711,"marketCap":992378865995.46},{"date":"2020-12-18","current":28.767598,"twenty":35.337126,"median":39.924188,"eighty":109.800864,"marketCap":979569292847.74},{"date":"2020-12-24","current":29.782384,"twenty":34.899943,"median":39.725011,"eighty":109.727002,"marketCap":1015169862766.05},{"date":"2020-12-31","current":30.97538,"twenty":34.776606,"median":39.630464,"eighty":109.68582,"marketCap":1056267256830.16},{"date":"2021-01-08","current":30.737549,"twenty":-407.252885,"median":-117.85482,"eighty":30.441712,"marketCap":1056529393106.72},{"date":"2021-01-15","current":31.212041,"twenty":-407.252885,"median":-116.541391,"eighty":30.88658,"marketCap":1072398669882.88},{"date":"2021-01-22","current":33.270836,"twenty":-407.252885,"median":-116.090941,"eighty":31.188481,"marketCap":1142654787717.53},{"date":"2021-01-29","current":31.722827,"twenty":-407.252885,"median":-115.667896,"eighty":31.543251,"marketCap":1098496849681.68},{"date":"2021-02-05","current":33.031832,"twenty":-408.183943,"median":-115.332156,"eighty":31.676045,"marketCap":1136973864997.02},{"date":"2021-02-11","current":34.430569,"twenty":-407.349148,"median":-115.103279,"eighty":31.955954,"marketCap":1186818285162.19},{"date":"2021-02-19","current":36.739682,"twenty":-407.905678,"median":-115.039201,"eighty":33.214987,"marketCap":1266965626568.1},{"date":"2021-02-26","current":32.619763,"twenty":-407.905678,"median":-114.27668,"eighty":33.712105,"marketCap":1122418115022.88},{"date":"2021-03-05","current":31.824572,"twenty":-408.462208,"median":-113.845578,"eighty":33.908788,"marketCap":1092311110478.97},{"date":"2021-03-12","current":31.620788,"twenty":-408.462208,"median":-112.876302,"eighty":33.908788,"marketCap":1083416504625},{"date":"2021-03-19","current":17.152933,"twenty":-408.740473,"median":-112.49557,"eighty":33.93134,"marketCap":1010880609080.88},{"date":"2021-03-26","current":16.17196,"twenty":-408.462208,"median":-111.981825,"eighty":33.908788,"marketCap":948861165682.72},{"date":"2021-04-01","current":17.389696,"twenty":-408.183943,"median":-111.191589,"eighty":33.886236,"marketCap":1017634448415.1},{"date":"2021-04-09","current":16.905072,"twenty":-408.740473,"median":-110.738937,"eighty":33.93134,"marketCap":991458183947.66},{"date":"2021-04-16","current":15.870425,"twenty":-408.740473,"median":-109.572248,"eighty":33.93134,"marketCap":934301779324.97},{"date":"2021-04-23","current":15.451326,"twenty":-408.740473,"median":-108.32526,"eighty":33.93134,"marketCap":911905825733.57},{"date":"2021-04-30","current":15.748945,"twenty":-408.740473,"median":-107.641926,"eighty":33.93134,"marketCap":933302149240.36},{"date":"2021-05-07","current":15.357534,"twenty":-408.740473,"median":-106.324607,"eighty":33.93134,"marketCap":916003655857.45},{"date":"2021-05-14","current":13.48417,"twenty":-408.740473,"median":-103.996747,"eighty":33.93134,"marketCap":803742724920.75},{"date":"2021-05-21","current":14.847972,"twenty":-408.835952,"median":-103.354774,"eighty":33.961811,"marketCap":885277931772.56},{"date":"2021-05-28","current":13.811334,"twenty":-408.835952,"median":-101.854878,"eighty":33.961811,"marketCap":874412961643.32},{"date":"2021-06-04","current":14.381281,"twenty":-408.931431,"median":-100.396014,"eighty":33.992282,"marketCap":906180469620.02},{"date":"2021-06-10","current":13.829378,"twenty":-408.835952,"median":-49.179075,"eighty":33.961811,"marketCap":872047501787.29},{"date":"2021-06-18","current":14.123771,"twenty":-409.02691,"median":-46.656671,"eighty":34.022753,"marketCap":882673161071.94},{"date":"2021-06-25","current":14.398823,"twenty":-409.02691,"median":-46.345442,"eighty":34.022753,"marketCap":899295961300.38},{"date":"2021-06-30","current":15.334276,"twenty":-409.02691,"median":-45.714937,"eighty":34.022753,"marketCap":958063500960.39},{"date":"2021-07-09","current":13.677121,"twenty":-409.122389,"median":-44.421443,"eighty":34.053224,"marketCap":851874285627.77},{"date":"2021-07-16","current":14.828936,"twenty":-409.122389,"median":-43.380797,"eighty":34.053224,"marketCap":923595838523.06},{"date":"2021-07-23","current":14.650848,"twenty":-409.122389,"median":-42.876011,"eighty":34.053224,"marketCap":912416102140.5},{"date":"2021-07-30","current":13.840503,"twenty":-409.122389,"median":-42.749623,"eighty":34.053224,"marketCap":864845827576.19},{"date":"2021-08-06","current":13.655973,"twenty":-409.122389,"median":-42.525599,"eighty":34.053224,"marketCap":851254714898.99},{"date":"2021-08-13","current":13.603885,"twenty":-409.122389,"median":-42.217503,"eighty":34.053224,"marketCap":849163001437.5},{"date":"2021-08-20","current":12.040076,"twenty":-409.217868,"median":-42.219686,"eighty":34.083695,"marketCap":749419217416.87},{"date":"2021-08-27","current":21.320724,"twenty":-409.371181,"median":-42.279527,"eighty":34.144323,"marketCap":931320864551.43},{"date":"2021-09-03","current":22.149703,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":967925111154.47},{"date":"2021-09-10","current":22.117126,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":968987324767.04},{"date":"2021-09-17","current":21.337231,"twenty":-409.371181,"median":-42.279527,"eighty":34.144323,"marketCap":932053948916.74},{"date":"2021-09-24","current":21.049673,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":919918296783.44},{"date":"2021-09-30","current":19.736826,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":865430519604.09},{"date":"2021-10-08","current":21.024573,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":921854065500.17},{"date":"2021-10-15","current":22.296743,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":978304995929.35},{"date":"2021-10-22","current":22.925836,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":1013129474496.16},{"date":"2021-10-29","current":2.849225,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":125600463520},{"date":"2021-11-05","current":2.822743,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":124638126800},{"date":"2021-11-12","current":3.008948,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":133407808200},{"date":"2021-11-19","current":4.495916,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":142201822725},{"date":"2021-11-26","current":4.353089,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":137728406565},{"date":"2021-12-03","current":4.138755,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":131189141970},{"date":"2021-12-10","current":3.892486,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":123593654115},{"date":"2021-12-17","current":3.557894,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":112891627260},{"date":"2021-12-24","current":3.357407,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":106631951175},{"date":"2021-12-31","current":3.43552,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":109350172800},{"date":"2022-01-07","current":25.654042,"twenty":3.27643,"median":23.642974,"eighty":25.311522,"marketCap":813442274842.48},{"date":"2022-01-14","current":27.607715,"twenty":3.386168,"median":25.357599,"eighty":27.113346,"marketCap":877296191559.51},{"date":"2022-01-21","current":27.450152,"twenty":15.559992,"median":26.159984,"eighty":27.596503,"marketCap":874286307553.23},{"date":"2022-01-28","current":26.000537,"twenty":23.927441,"median":26.328484,"eighty":27.528595,"marketCap":826002415180.02},{"date":"2022-02-04","current":27.661661,"twenty":24.117086,"median":26.63339,"eighty":27.607715,"marketCap":878343382594.43},{"date":"2022-02-11","current":27.71729,"twenty":25.018049,"median":26.906202,"eighty":28.07788,"marketCap":881887497613.15},{"date":"2022-02-18","current":26.797202,"twenty":25.127216,"median":27.231191,"eighty":28.122176,"marketCap":856800316151.39},{"date":"2022-02-25","current":26.999115,"twenty":25.587981,"median":26.906202,"eighty":28.07788,"marketCap":865384207153.35},{"date":"2022-03-04","current":23.687012,"twenty":25.270394,"median":26.816476,"eighty":27.90172,"marketCap":759514558388.84},{"date":"2022-03-11","current":-132.919861,"twenty":23.687012,"median":26.769797,"eighty":27.8557,"marketCap":584255961372.75},{"date":"2022-03-18","current":-181.013557,"twenty":21.859359,"median":26.568106,"eighty":27.71729,"marketCap":792481767874.48},{"date":"2022-03-25","current":-166.640925,"twenty":3.211891,"median":26.455479,"eighty":27.661661,"marketCap":729588573914.32},{"date":"2022-04-01","current":-161.430231,"twenty":-145.072109,"median":26.080261,"eighty":27.607715,"marketCap":707615760673.01},{"date":"2022-04-08","current":-154.490492,"twenty":-158.282465,"median":25.621012,"eighty":27.592765,"marketCap":677489464019.81},{"date":"2022-04-14","current":-154.868129,"twenty":-158.261442,"median":25.198805,"eighty":27.528595,"marketCap":678022195222.27},{"date":"2022-04-22","current":-145.271453,"twenty":-156.9903,"median":24.567568,"eighty":27.473045,"marketCap":624119552164.22},{"date":"2022-04-29","current":-174.880385,"twenty":-160.516614,"median":23.642974,"eighty":27.437968,"marketCap":739233933366.07},{"date":"2022-05-06","current":-159.100829,"twenty":-161.683631,"median":22.546304,"eighty":27.390666,"marketCap":666945947139.29},{"date":"2022-05-13","current":-150.17761,"twenty":-161.430231,"median":3.43552,"eighty":27.274562,"marketCap":618276096960.63},{"date":"2022-05-20","current":-52.466768,"twenty":-161.289362,"median":3.217378,"eighty":27.042689,"marketCap":625602203378.67},{"date":"2022-05-27","current":-54.036983,"twenty":-159.357493,"median":-50.467961,"eighty":26.999115,"marketCap":643766122722.95},{"date":"2022-06-02","current":-58.044948,"twenty":-159.152162,"median":-52.466768,"eighty":26.924785,"marketCap":695226163394.84},{"date":"2022-06-10","current":-62.006856,"twenty":-157.844759,"median":-53.334553,"eighty":26.84984,"marketCap":737686526045.83},{"date":"2022-06-17","current":-65.833359,"twenty":-156.449859,"median":-54.036983,"eighty":26.804912,"marketCap":782351138335.05},{"date":"2022-06-24","current":-64.339494,"twenty":-155.970065,"median":-56.15625,"eighty":26.786453,"marketCap":767642502408.08},{"date":"2022-06-30","current":-64.647073,"twenty":-155.608543,"median":-58.926488,"eighty":26.775385,"marketCap":769984320900.57},{"date":"2022-07-08","current":-62.367401,"twenty":-155.081861,"median":-61.748348,"eighty":26.759153,"marketCap":743596786456.71},{"date":"2022-07-15","current":-61.185013,"twenty":-154.641547,"median":-61.466681,"eighty":26.68436,"marketCap":722738607529.84},{"date":"2022-07-22","current":-62.47346,"twenty":-154.405221,"median":-61.87783,"eighty":26.553881,"marketCap":738442296328.38},{"date":"2022-07-29","current":-60.299803,"twenty":-152.520157,"median":-61.986417,"eighty":26.481477,"marketCap":713618872263.8},{"date":"2022-08-05","current":-62.903132,"twenty":-150.627104,"median":-62.006856,"eighty":26.461743,"marketCap":742531948093.7},{"date":"2022-08-12","current":-57.802296,"twenty":-150.09488,"median":-61.860065,"eighty":26.33498,"marketCap":683249605346.38},{"date":"2022-08-19","current":-56.036933,"twenty":-149.889617,"median":-61.185013,"eighty":26.19785,"marketCap":655752094701.76},{"date":"2022-08-26","current":-103.37874,"twenty":-149.488283,"median":-61.795324,"eighty":26.064316,"marketCap":777486984979.5},{"date":"2022-09-02","current":-100.249092,"twenty":-148.603731,"median":-61.965978,"eighty":25.79264,"marketCap":751242662102.7},{"date":"2022-09-09","current":-99.180623,"twenty":-146.422041,"median":-62.161279,"eighty":25.614405,"marketCap":740406347254.35},{"date":"2022-09-16","current":-91.760493,"twenty":-145.191715,"median":-62.291616,"eighty":25.460946,"marketCap":678683605263.3},{"date":"2022-09-23","current":-88.388255,"twenty":-144.541138,"median":-62.470828,"eighty":25.213123,"marketCap":641191957940.25},{"date":"2022-09-30","current":-84.830977,"twenty":-142.937568,"median":-62.887545,"eighty":25.083549,"marketCap":616562155327.5},{"date":"2022-10-07","current":-84.177979,"twenty":-141.465634,"median":-63.152463,"eighty":24.837856,"marketCap":611780874182.1},{"date":"2022-10-14","current":-72.159226,"twenty":-138.920436,"median":-63.561211,"eighty":24.031071,"marketCap":518869632801.15},{"date":"2022-10-21","current":-72.34599,"twenty":-131.935397,"median":-63.932388,"eighty":23.678204,"marketCap":516650078288.25},{"date":"2022-10-28","current":-65.092158,"twenty":-126.266365,"median":-63.999062,"eighty":23.562244,"marketCap":464051575856.7},{"date":"2022-11-04","current":-75.570716,"twenty":-116.551636,"median":-64.323825,"eighty":23.100722,"marketCap":543997282525.2},{"date":"2022-11-11","current":-82.436959,"twenty":-105.053541,"median":-64.647073,"eighty":22.408915,"marketCap":598712440523.4},{"date":"2022-11-18","current":286.280382,"twenty":-103.636973,"median":-64.972168,"eighty":22.408915,"marketCap":686694580765.2},{"date":"2022-11-25","current":254.439491,"twenty":-103.369731,"median":-64.553275,"eighty":24.031071,"marketCap":605476535947.6},{"date":"2022-12-02","current":295.188528,"twenty":-103.077946,"median":-64.277698,"eighty":25.524464,"marketCap":714568263178.8},{"date":"2022-12-09","current":290.938637,"twenty":-101.802499,"median":-63.976686,"eighty":26.235715,"marketCap":710822229577.2},{"date":"2022-12-16","current":282.921052,"twenty":-100.783329,"median":-63.589249,"eighty":26.61078,"marketCap":689621284424.15},{"date":"2022-12-23","current":282.806585,"twenty":-100.646613,"median":-63.314566,"eighty":26.794515,"marketCap":689556945348.6},{"date":"2022-12-30","current":277.630516,"twenty":-100.348472,"median":-63.022722,"eighty":26.924785,"marketCap":685160563909.5},{"date":"2023-01-06","current":315.265091,"twenty":-99.608011,"median":-62.887545,"eighty":27.332614,"marketCap":786031593272.5},{"date":"2023-01-13","current":306.035989,"twenty":-98.998365,"median":-62.470828,"eighty":27.596503,"marketCap":777613876290},{"date":"2023-01-20","current":293.928523,"twenty":-98.835,"median":-62.291616,"eighty":27.874108,"marketCap":740440997853.65},{"date":"2023-01-27","current":310.069336,"twenty":-98.807094,"median":-62.26757,"eighty":28.07788,"marketCap":781261433366.5},{"date":"2023-02-03","current":279.47876,"twenty":-97.844117,"median":-62.006856,"eighty":28.621267,"marketCap":707830894876.95},{"date":"2023-02-10","current":255.254686,"twenty":-97.576117,"median":-61.860065,"eighty":29.363921,"marketCap":642594411950.4},{"date":"2023-02-17","current":261.11855,"twenty":-96.659507,"median":-61.185013,"eighty":256.51337,"marketCap":651138783831.8},{"date":"2023-02-24","current":223.479106,"twenty":-95.588163,"median":-60.450004,"eighty":256.51337,"marketCap":550465969312},{"date":"2023-03-03","current":233.324221,"twenty":-94.728687,"median":-60.161783,"eighty":256.095258,"marketCap":578421992016},{"date":"2023-03-09","current":234.619919,"twenty":233.182986,"median":234.619919,"eighty":237.149951,"marketCap":577341028668.6},{"date":"2023-03-17","current":41.45557,"twenty":-66.681483,"median":32.656089,"eighty":112.56403,"marketCap":489751554320},{"date":"2023-03-24","current":41.273944,"twenty":-65.548128,"median":33.114258,"eighty":112.56403,"marketCap":493204191536},{"date":"2023-03-31","current":46.086837,"twenty":-65.084595,"median":33.291558,"eighty":112.561162,"marketCap":546509327616},{"date":"2023-04-06","current":42.065587,"twenty":-64.956663,"median":33.608172,"eighty":112.558295,"marketCap":498502589760},{"date":"2023-04-14","current":38.859218,"twenty":-64.197605,"median":34.083885,"eighty":112.56403,"marketCap":460959862272},{"date":"2023-04-21","current":37.620512,"twenty":-63.561076,"median":34.414317,"eighty":112.56403,"marketCap":446036403022.39},{"date":"2023-04-28","current":36.298126,"twenty":-62.896897,"median":34.669828,"eighty":112.56403,"marketCap":427153546341.87},{"date":"2023-05-05","current":37.303844,"twenty":-62.353459,"median":34.896183,"eighty":112.56403,"marketCap":439708607788.98},{"date":"2023-05-12","current":20.855072,"twenty":-62.295261,"median":34.896183,"eighty":112.21239,"marketCap":461731281086.37},{"date":"2023-05-19","current":20.111864,"twenty":-62.295261,"median":34.644961,"eighty":110.751483,"marketCap":439015422196},{"date":"2023-05-25","current":19.126776,"twenty":-62.292831,"median":34.420347,"eighty":110.267856,"marketCap":415794206427.6},{"date":"2023-06-02","current":19.552695,"twenty":-62.295261,"median":34.083885,"eighty":109.535675,"marketCap":423611798830.35},{"date":"2023-06-09","current":21.130329,"twenty":-62.295261,"median":33.608172,"eighty":109.012797,"marketCap":457130917570.6},{"date":"2023-06-16","current":22.742871,"twenty":-62.295261,"median":33.256639,"eighty":107.993318,"marketCap":489660180469.2},{"date":"2023-06-23","current":20.961505,"twenty":-62.297691,"median":32.852986,"eighty":107.592872,"marketCap":448845341908.6},{"date":"2023-06-30","current":19.685475,"twenty":-62.311633,"median":32.445589,"eighty":106.448508,"marketCap":417709013003.1},{"date":"2023-07-07","current":19.718837,"twenty":-62.297691,"median":31.955954,"eighty":105.491797,"marketCap":417600607756.8},{"date":"2023-07-14","current":22.458546,"twenty":-62.297691,"median":31.744454,"eighty":104.088057,"marketCap":482295594019.2},{"date":"2023-07-21","current":20.998261,"twenty":-62.311633,"median":31.568554,"eighty":103.429838,"marketCap":448840386912.45},{"date":"2023-07-28","current":21.740228,"twenty":-62.325575,"median":31.315023,"eighty":100.445811,"marketCap":464202471084.3},{"date":"2023-08-04","current":22.620647,"twenty":-62.325575,"median":31.085697,"eighty":97.606639,"marketCap":483804327765.2},{"date":"2023-08-11","current":22.166675,"twenty":-62.325575,"median":30.737549,"eighty":96.400244,"marketCap":471418036389.3},{"date":"2023-08-18","current":17.369025,"twenty":-62.263975,"median":30.541975,"eighty":95.824297,"marketCap":407933020795.3},{"date":"2023-08-25","current":17.308856,"twenty":-61.856512,"median":30.541975,"eighty":95.824297,"marketCap":406720573001.6},{"date":"2023-09-01","current":17.835796,"twenty":-60.419964,"median":30.541975,"eighty":95.824297,"marketCap":420842683547},{"date":"2023-09-08","current":17.134735,"twenty":-59.720218,"median":30.541975,"eighty":95.824297,"marketCap":399541175748},{"date":"2023-09-15","current":16.545016,"twenty":-57.848419,"median":30.541975,"eighty":95.824297,"marketCap":388781610517.3},{"date":"2023-09-22","current":15.989883,"twenty":-56.267019,"median":30.541975,"eighty":95.824297,"marketCap":374094026763.6},{"date":"2023-09-29","current":15.310762,"twenty":-54.676661,"median":30.506905,"eighty":95.727421,"marketCap":358819840321.8},{"date":"2023-10-06","current":15.572434,"twenty":-53.306132,"median":30.506905,"eighty":95.727421,"marketCap":364777601888.7},{"date":"2023-10-13","current":14.232906,"twenty":-49.748995,"median":30.506905,"eighty":95.727421,"marketCap":332901653656},{"date":"2023-10-20","current":12.847876,"twenty":2.751636,"median":30.471835,"eighty":95.630544,"marketCap":300043380293.8},{"date":"2023-10-27","current":13.519734,"twenty":2.862943,"median":30.506905,"eighty":95.727421,"marketCap":315598157374.5},{"date":"2023-11-03","current":14.167263,"twenty":2.956752,"median":30.506905,"eighty":95.727421,"marketCap":331591966305.6},{"date":"2023-11-10","current":13.526123,"twenty":3.187727,"median":30.506905,"eighty":95.727421,"marketCap":316519651448},{"date":"2023-11-17","current":13.159203,"twenty":3.419897,"median":30.506905,"eighty":95.727421,"marketCap":338783703206.85},{"date":"2023-11-24","current":13.587181,"twenty":3.419897,"median":30.224424,"eighty":95.194858,"marketCap":352681885062.6},{"date":"2023-12-01","current":12.81298,"twenty":3.419897,"median":29.675225,"eighty":94.684123,"marketCap":333965067945.6},{"date":"2023-12-08","current":12.522079,"twenty":3.419897,"median":29.179013,"eighty":93.913438,"marketCap":325063704333.75},{"date":"2023-12-15","current":12.893421,"twenty":3.419897,"median":28.837698,"eighty":92.847388,"marketCap":336636289694.7},{"date":"2023-12-22","current":13.002892,"twenty":3.419897,"median":28.629824,"eighty":92.48342,"marketCap":339267632817.15},{"date":"2023-12-29","current":13.538053,"twenty":3.419897,"median":28.365082,"eighty":92.213769,"marketCap":355114319217.75},{"date":"2024-01-05","current":12.588124,"twenty":3.419897,"median":28.069534,"eighty":92.081098,"marketCap":327868095321.6},{"date":"2024-01-12","current":11.662082,"twenty":3.419897,"median":27.634688,"eighty":91.222964,"marketCap":303910329547.5},{"date":"2024-01-19","current":10.538789,"twenty":3.419897,"median":27.347127,"eighty":90.631446,"marketCap":274260346173.45},{"date":"2024-01-26","current":11.315619,"twenty":3.419897,"median":26.816476,"eighty":89.585041,"marketCap":293330507978.4},{"date":"2024-02-02","current":10.351776,"twenty":3.419897,"median":26.568106,"eighty":89.026491,"marketCap":268003031224.5},{"date":"2024-02-09","current":10.584738,"twenty":3.452302,"median":26.254648,"eighty":88.451131,"marketCap":275383921943.7},{"date":"2024-02-16","current":11.455138,"twenty":3.43552,"median":25.587981,"eighty":87.772764,"marketCap":298093557621.3},{"date":"2024-02-23","current":11.367287,"twenty":3.43552,"median":23.687012,"eighty":87.017901,"marketCap":294247967994},{"date":"2024-03-01","current":10.939231,"twenty":3.493558,"median":23.311083,"eighty":86.644074,"marketCap":283344110220},{"date":"2024-03-08","current":11.546824,"twenty":3.702029,"median":23.311083,"eighty":86.644074,"marketCap":303701229562.5},{"date":"2024-03-15","current":12.633389,"twenty":3.847613,"median":23.311083,"eighty":86.644074,"marketCap":331985510190},{"date":"2024-03-22","current":12.643048,"twenty":4.199398,"median":23.311083,"eighty":86.644074,"marketCap":331935429279},{"date":"2024-03-28","current":12.777208,"twenty":4.359354,"median":23.311083,"eighty":86.644074,"marketCap":334265150299.5},{"date":"2024-04-05","current":12.267551,"twenty":10.25607,"median":23.642974,"eighty":86.77563,"marketCap":320835516499.2},{"date":"2024-04-12","current":12.681762,"twenty":10.463156,"median":23.512907,"eighty":86.758483,"marketCap":331856812180.5},{"date":"2024-04-19","current":11.669061,"twenty":10.628715,"median":23.512907,"eighty":86.758483,"marketCap":305095603107.73},{"date":"2024-04-26","current":13.115211,"twenty":10.800351,"median":23.311083,"eighty":86.644074,"marketCap":342483555379.84},{"date":"2024-05-03","current":14.960689,"twenty":10.970181,"median":23.311083,"eighty":86.644074,"marketCap":390405196775.89},{"date":"2024-05-10","current":14.799426,"twenty":11.161697,"median":23.311083,"eighty":86.644074,"marketCap":387113824969.85},{"date":"2024-05-17","current":15.12195,"twenty":11.161697,"median":22.990659,"eighty":85.804832,"marketCap":409172079254.45},{"date":"2024-05-24","current":13.780577,"twenty":11.161697,"median":22.588731,"eighty":84.970281,"marketCap":372025455481.36},{"date":"2024-05-31","current":13.343128,"twenty":11.161697,"median":22.417348,"eighty":84.970281,"marketCap":360582449623.77},{"date":"2024-06-07","current":13.154232,"twenty":11.161697,"median":22.207363,"eighty":84.970281,"marketCap":355037019053.85},{"date":"2024-06-14","current":13.002757,"twenty":11.158868,"median":22.082358,"eighty":84.33227,"marketCap":350627092565.66},{"date":"2024-06-21","current":12.700242,"twenty":11.158868,"median":21.889897,"eighty":81.842267,"marketCap":341752590755.47},{"date":"2024-06-28","current":11.641259,"twenty":11.158868,"median":21.701401,"eighty":55.380176,"marketCap":313126236693.26},{"date":"2024-07-05","current":11.914459,"twenty":11.158868,"median":21.634485,"eighty":54.97508,"marketCap":320405256793.46},{"date":"2024-07-12","current":12.67339,"twenty":11.158868,"median":21.427809,"eighty":53.18201,"marketCap":341315039777.11},{"date":"2024-07-19","current":11.636175,"twenty":11.158868,"median":21.292586,"eighty":52.703221,"marketCap":313387189743.82},{"date":"2024-07-26","current":11.611106,"twenty":11.158868,"median":21.130329,"eighty":52.4355,"marketCap":313873679153.85},{"date":"2024-08-02","current":11.148902,"twenty":11.148902,"median":21.024573,"eighty":52.233306,"marketCap":301203781649.79},{"date":"2024-08-09","current":11.368031,"twenty":11.053333,"median":20.965781,"eighty":52.161693,"marketCap":309170632228.38},{"date":"2024-08-16","current":9.118935,"twenty":11.042478,"median":20.855072,"eighty":51.899487,"marketCap":308182028400},{"date":"2024-08-23","current":8.960222,"twenty":10.939231,"median":20.681493,"eighty":51.683479,"marketCap":304098285312},{"date":"2024-08-30","current":8.811439,"twenty":10.631343,"median":20.427365,"eighty":51.649877,"marketCap":301056358003.2},{"date":"2024-09-06","current":8.807704,"twenty":10.538789,"median":20.236695,"eighty":50.867606,"marketCap":301073587233.6},{"date":"2024-09-13","current":8.929463,"twenty":10.295746,"median":19.974492,"eighty":49.774018,"marketCap":304436776020},{"date":"2024-09-20","current":9.562102,"twenty":9.542861,"median":19.722286,"eighty":47.995366,"marketCap":327960601056},{"date":"2024-09-27","current":12.538451,"twenty":9.476271,"median":19.427893,"eighty":45.706302,"marketCap":432629645884.8},{"date":"2024-10-04","current":14.763728,"twenty":9.476271,"median":18.571811,"eighty":43.425801,"marketCap":507097204608},{"date":"2024-10-10","current":14.279941,"twenty":9.478864,"median":18.097454,"eighty":42.617372,"marketCap":487499503881.6},{"date":"2024-10-18","current":13.025298,"twenty":9.476271,"median":17.781137,"eighty":41.621279,"marketCap":442171921464},{"date":"2024-10-25","current":13.181227,"twenty":9.476271,"median":17.431409,"eighty":41.281745,"marketCap":447436977278.4},{"date":"2024-11-01","current":13.6107,"twenty":9.476271,"median":17.370131,"eighty":40.785361,"marketCap":462326720745.6},{"date":"2024-11-08","current":13.923398,"twenty":9.476271,"median":17.156474,"eighty":40.304594,"marketCap":469364958720},{"date":"2024-11-15","current":10.121818,"twenty":9.476271,"median":17.004145,"eighty":39.913815,"marketCap":379956363240},{"date":"2024-11-22","current":10.639365,"twenty":9.476271,"median":16.6937,"eighty":39.59626,"marketCap":399154412389.2},{"date":"2024-11-29","current":11.248259,"twenty":9.476271,"median":16.442477,"eighty":39.377872,"marketCap":421757810155.5},{"date":"2024-12-06","current":10.979359,"twenty":9.476271,"median":16.131068,"eighty":39.180677,"marketCap":410705655452.95},{"date":"2024-12-13","current":11.494047,"twenty":9.476271,"median":15.946634,"eighty":39.054658,"marketCap":429566824857.95},{"date":"2024-12-20","current":10.884076,"twenty":9.476271,"median":15.720261,"eighty":38.737113,"marketCap":404537320523.7},{"date":"2024-12-27","current":10.95331,"twenty":9.476271,"median":15.675816,"eighty":38.623599,"marketCap":406794685723.4},{"date":"2025-01-03","current":10.379141,"twenty":9.476271,"median":15.576812,"eighty":38.335428,"marketCap":385848268082.55},{"date":"2025-01-10","current":10.574883,"twenty":9.476271,"median":15.460425,"eighty":38.104604,"marketCap":391635370016.8},{"date":"2025-01-17","current":10.788085,"twenty":9.476271,"median":15.354139,"eighty":37.846975,"marketCap":399853667713.5},{"date":"2025-01-24","current":11.715882,"twenty":9.476271,"median":15.272235,"eighty":37.621202,"marketCap":436962675240},{"date":"2025-01-28","current":12.140661,"twenty":9.478864,"median":15.245141,"eighty":37.481489,"marketCap":454967564116},{"date":"2025-02-07","current":12.113459,"twenty":9.473678,"median":15.04061,"eighty":37.316458,"marketCap":451589213886.2},{"date":"2025-02-14","current":12.020177,"twenty":9.473678,"median":14.847972,"eighty":37.162888,"marketCap":447041528234.6},{"date":"2025-02-21","current":12.414422,"twenty":9.473678,"median":14.763728,"eighty":36.998187,"marketCap":464236085876.55},{"date":"2025-02-28","current":12.864251,"twenty":9.473678,"median":14.704892,"eighty":36.732633,"marketCap":479471746603.2},{"date":"2025-03-07","current":11.154673,"twenty":9.471084,"median":14.643173,"eighty":36.659065,"marketCap":494760366406.8},{"date":"2025-03-14","current":10.485139,"twenty":9.471084,"median":14.568259,"eighty":36.659065,"marketCap":465232627715.8},{"date":"2025-03-21","current":10.932351,"twenty":9.471084,"median":14.415055,"eighty":36.659065,"marketCap":484885450882.7},{"date":"2025-03-28","current":10.936858,"twenty":9.471084,"median":14.338805,"eighty":36.659065,"marketCap":484103557733.6},{"date":"2025-04-03","current":10.482471,"twenty":9.471084,"median":14.229616,"eighty":36.659065,"marketCap":464152390789.15},{"date":"2025-04-11","current":9.132882,"twenty":9.057962,"median":14.176254,"eighty":36.659065,"marketCap":400774771623.6},{"date":"2025-04-17","current":9.058914,"twenty":9.054278,"median":14.100658,"eighty":36.511492,"marketCap":398055682044.15},{"date":"2025-04-25","current":8.239442,"twenty":8.985054,"median":14.037024,"eighty":36.339698,"marketCap":362748550992.96},{"date":"2025-05-02","current":8.315966,"twenty":8.953242,"median":13.970544,"eighty":36.118897,"marketCap":366895925566.81},{"date":"2025-05-09","current":8.595658,"twenty":8.818541,"median":13.923398,"eighty":35.745043,"marketCap":381897841756.45},{"date":"2025-05-16","current":7.91015,"twenty":8.720067,"median":13.85546,"eighty":34.655754,"marketCap":386523634857.75},{"date":"2025-05-23","current":7.755798,"twenty":8.646679,"median":13.815923,"eighty":34.053224,"marketCap":380114884134.45},{"date":"2025-05-30","current":7.562195,"twenty":8.557308,"median":13.738311,"eighty":33.287414,"marketCap":372255877307.7},{"date":"2025-06-06","current":7.583202,"twenty":8.358563,"median":13.696395,"eighty":32.832778,"marketCap":374242473901.8},{"date":"2025-06-12","current":7.751644,"twenty":8.242238,"median":13.665296,"eighty":32.005558,"marketCap":381646083057.6}],"updateTime":1749825762762}}}