HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JD-SW

134.600

+2.7002.05%

Volume:5.31M

Turnover:711.95M

Market Cap:391.28B

PE:8.91

High:135.200

Open:132.600

Low:132.600

Close:131.900

Loading ...

Overview Company News Filings

Wall Street Turns Bullish on China: Is a Golden Era for Chinese Stocks Ahead?

Tiger Newspress

Market Chatter: JD.com Enters China's Food Delivery Segment

MT Newswires Live

China's JD.com moves into food delivery, starts recruiting restaurants

Further Upside For JD.com, Inc. (NASDAQ:JD) Shares Could Introduce Price Risks After 27% Bounce

Simply Wall St.

HEDGEFLOW-China tops hedge funds' shopping lists so far this year, Goldman says

Chinese Investors Drive Hong Kong Rally With $19 Billion Inflow

China's Consumer Inflation Quickens In January, Producer Deflation Persists

Hong Kong Stocks Close up; Li Auto Rises 8%; Xiaomi and BYD up 5%

DeepSeek's Launch Is China's Sputnik Moment. Chinese Bull Market Will Continue and Surpass Previous Highs - Deutsche Bank

Tiger Newspress

DeepSeek Fuels Hong Kong Stocks Rally; Horizon Robotics up 14%; BYD up 12%; Kingsoft Cloud, Li Auto up 6%

Market Chatter: JD.com Renews Interest in Germany-Based Electronics Retailer Ceconomy

MT Newswires Live

Market Chatter: JD.com Revives Interest in Acquiring Ceconomy

MT Newswires Live

Ceconomy shares jump after report on renewed interest from JD.com

BUZZ-Ceconomy jumps 15% on report JD.Com revives interest in buying co

Chinese E-Commerce Firm JD.com Revives Interest in Ceconomy, Bloomberg Says, Citing Sources

BRIEF-JD.Com Is Said To Revive Interest In Buying Germany’s Ceconomy- Bloomberg News

JD.com Is Said to Revive Interest in Buying Germany’s Ceconomy- Bloomberg News

THOMSON REUTERS

BUZZ-PDD drops after possible U.S., EU crackdowns; de minimis closure

BUZZ-China ADRs recover despite tit-for-tat tariffs

JD.com up 4.6%, Baidu up 2.4%, Ishares MSCI China ETF up 1.9%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/09618/news?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09618\",,,,,undefined,":{"symbol":"09618","market":"HK","secType":"STK","nameCN":"JD-SW","latestPrice":134.6,"timestamp":1749619983311,"preClose":131.9,"halted":0,"volume":5309008,"delay":0,"floatShares":2903000000,"shares":2907000000,"eps":15.107707603528935,"marketStatus":"Trading","change":2.7,"latestTime":"06-11 13:33:05","open":132.6,"high":135.2,"low":132.6,"amount":711951011,"amplitude":0.019712,"askPrice":134.6,"askSize":21050,"bidPrice":134.5,"bidSize":33150,"shortable":3,"etf":0,"ttmEps":16.143284869172085,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749629400000},"marketStatusCode":2,"adr":0,"listingDate":1592409600000,"exchange":"SEHK","adjPreClose":131.9,"dividendRate":0.0289,"openAndCloseTimeList":[[1749605400000,1749614400000],[1749618000000,1749628800000]],"volumeRatio":0.62822,"optionData":{"bulkOrders":[{"symbol":"JDC.HK","call":true,"expireDate":1749744000000,"strike":"135.00","timestamp":1749605570045,"price":1.5,"volume":209,"amount":156750,"type":"*"}]},"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"JDC.HK","impliedVol":0.4166,"impliedVolPercentile":0.2846},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09618\",,,,,undefined,":{"symbol":"09618","floatShares":2903000000,"roa":"4.14%","roe":"16.28%","lyrEps":15.107708,"volumeRatio":0.62822,"shares":2907000000,"dividePrice":3.89,"high":135.2,"amplitude":0.019712,"preClose":131.9,"low":132.6,"week52Low":92.259,"pbRate":"1.53","psRate":"0.30","week52High":187.442,"institutionHeld":0,"latestPrice":134.6,"committee":0.223247,"eps":15.107707603528935,"divideRate":0.0289,"volume":5309008,"delay":0,"ttmEps":16.143284869172085,"open":132.6,"prevYearClose":132.564,"prevWeekClose":128.7,"prevMonthClose":128.9,"prevQuarterClose":156.738,"fiveDayClose":128.7,"twentyDayClose":141.6,"sixtyDayClose":152.741},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09618\",pageSize:20,pageCount:15,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161543026","title":"Wall Street Turns Bullish on China: Is a Golden Era for Chinese Stocks Ahead?","url":"https://stock-news.laohu8.com/highlight/detail?id=1161543026","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161543026?lang=en_us&edition=fundamental","pubTime":"2025-02-12 14:43","pubTimestamp":1739342628,"startTime":"0","endTime":"0","summary":"China’s AI-driven stock rally is drawing support from Wall Street strategists, who say the newfound tech prowess will help extend a bull run.Strategists from Morgan Stanley, JPMorgan Chase & Co., UBS ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["399001","09868","JD","NTES","RLX","WB","03690","09888","NIO","00700","09898","PDD","IQ","VIPS","YINN","09866","09999","01211","02202","HSI","BILI","HSTECH","TCEHY","02015","01024","LI","09961","09626","09618","BIDU","GOTU","00981","XPEV","EDU","01810","399006","BABA","TCOM","BEKE","09988","HSCEI","000001.SH","YY","TME"],"gpt_icon":1},{"id":"2510511573","title":"Market Chatter: JD.com Enters China's Food Delivery Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2510511573","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510511573?lang=en_us&edition=fundamental","pubTime":"2025-02-12 04:24","pubTimestamp":1739305454,"startTime":"0","endTime":"0","summary":"JD.com  is entering China's food delivery market with its JD Takeaway platform, Reuters reported Tuesday, citing a Weixin post by the company.The company reportedly said on Weixin that merchants who register before May 1 will enjoy zero commissions for a full year. JD Takeaway aims to offer complete support to merchants and boost the sustainable growth of the food delivery sector, the report said.The move pits JD.com against leading rivals Meituan and Alibaba's  Eleme, according to Reuters.JD.com did not immediately respond to a request for comment from MT Newswires.Shares of the company were down about 3.2% in recent trading.Price: 40.81, Change: -1.37, Percent Change: -3.24","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1610","BABA","BK4551","BK4534","LU0594300419.USD","JD","LU1880383366.USD","LU1152091754.HKD","LU0359201612.USD","89618","LU1688375341.USD","BK1591","LU0140636845.USD","LU1048596156.SGD","IE00B3M56506.USD","09618","BK4607","LU0051755006.USD","LU0456827905.SGD","BK4526","LU0651946864.USD","LU0708995583.HKD","SG9999002562.SGD","LU0327786744.USD","LU0348814723.USD","BK4543","LU1188198961.HKD","09988","LU1282648689.USD","BK4531","LU0320764755.SGD","LU0384037296.USD","LU0791590937.USD","LU1794554557.SGD","LU2226246903.HKD","LU0828237510.HKD","LU0315179316.USD","LU0431992006.USD","LU1720050803.USD","BK4538","LU0417516902.SGD","SG9999002828.SGD","LU0469268626.HKD","BK4509","LU0417516738.SGD","LU0251143458.SGD","LU1642822792.SGD","LU0259732245.USD","LU0228367735.SGD","LU0797268264.HKD"],"gpt_icon":1},{"id":"2510806498","title":"China's JD.com moves into food delivery, starts recruiting restaurants","url":"https://stock-news.laohu8.com/highlight/detail?id=2510806498","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510806498?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:22","pubTimestamp":1739269327,"startTime":"0","endTime":"0","summary":"\" Catering merchants who register with JD Takeaway before May 1 will enjoy commission-free services for the entire year, it said. JD.com stated in its announcement that JD Takeaway will provide comprehensive support for merchants, aiming to promote the healthy and sustainable development of the food delivery industry. China's food delivery market is dominated by two players, market leader Meituan 3690.HK and Alibaba's 9988.HK Eleme.The move comes as JD.com faces significant competition in China's rapidly evolving e-commerce industry. The market is crowded with numerous companies, including established giants  Alibaba Group 9988.HK and PDD Holdings PDD.O, as well as emerging platforms such as Douyin. Amid an economic slowdown and weakening consumer spending power, JD.com has launched discount campaigns to counter the competition. However, these price wars have resulted in a decline in the company's share price.The company has its own extensive, self-run logistics network that it has bui","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL1N3P20C1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","LU0130103400.USD","LU0516422366.SGD","LU0417516571.SGD","LU1720051017.SGD","JD","LU2488822045.USD","LU1316542783.SGD","LU0589944569.HKD","LU0106252389.USD","LU0235996351.USD","PDD","LU0326950275.SGD","LU1303224171.USD","89618","LU0880133367.SGD","LU1044876610.USD","LU0979878070.USD","LU1720051108.HKD","89988","LU1008478684.HKD","HBBD.SI","09618","LU0359202008.SGD","LU0651946864.USD","LU0455707207.USD","LU1023057109.AUD","LU1568876335.HKD","SG9999002562.SGD","BK4122","09988","BK1583","LU0196878994.USD","LU1993786604.SGD","LU2097828557.USD","LU0149721374.USD","LU0463099449.HKD","LU1064131342.USD","LU0293314216.USD","LU0128522157.USD","LU1719994722.HKD","LU0417516902.SGD","LU0287142896.SGD","03690","LU0456846285.SGD","LU0315178854.USD","LU0588545490.SGD","LU1642822792.SGD","MPNGY","LU0634319403.HKD"],"gpt_icon":1},{"id":"2510115331","title":"Further Upside For JD.com, Inc. (NASDAQ:JD) Shares Could Introduce Price Risks After 27% Bounce","url":"https://stock-news.laohu8.com/highlight/detail?id=2510115331","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510115331?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:17","pubTimestamp":1739269041,"startTime":"0","endTime":"0","summary":"JD.com, Inc. ( NASDAQ:JD ) shareholders would be excited to see that the share price has had a great month, posting a...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/36273923-main-header/1585189627728","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/36273923-main-header/1585189627728"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nasdaq-jd/jdcom/news/further-upside-for-jdcom-inc-nasdaqjd-shares-could-introduce","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1808992512.USD","BK4585","LU0259732245.USD","LU0320764755.SGD","LU0384037296.USD","LU1044875133.USD","NDAQ","LU0164880469.USD","LU1481107354.HKD","LU0307460666.USD","USJW.SI","BK4588","LU1303224171.USD","LU0327786744.USD","LU0868486357.SGD","NVIW.SI","BK4509","PSQ","QLD","LU0672654166.SGD","QID","JDCMF","NQmain","LU0359202008.SGD","BK4220","LU0370786039.SGD","09618","LU0231483743.USD","BK1142","LU0456827905.SGD","BK1502","LU2242644610.SGD","TSYW.SI","89618","LU0348825331.USD","USAW.SI","LU1688375341.USD","LU0315178854.USD",".IXIC","JD","LU0469268626.HKD","BK1588","MNQmain","TQQQ","LU0051755006.USD","SQQQ","BK4524","BK4504","BK4526"],"gpt_icon":1},{"id":"2510982155","title":"HEDGEFLOW-China tops hedge funds' shopping lists so far this year, Goldman says","url":"https://stock-news.laohu8.com/highlight/detail?id=2510982155","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510982155?lang=en_us&edition=fundamental","pubTime":"2025-02-11 13:36","pubTimestamp":1739252185,"startTime":"0","endTime":"0","summary":"HEDGEFLOW-China tops hedge funds' shopping lists so far this year, Goldman saysBy Summer Zhen HONG KONG, Feb 11 (Reuters) - Global hedge funds have been snapping up Chinese stocks for much of this yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL4N3P206X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823040885.USD","LU0823413660.USD","LU1366334651.USD","LU0516423091.SGD","09988","LU0543330566.HKD","HK0000320223.HKD","LU0054450605.USD","LU0320764243.SGD","LU0370786039.SGD","LU0396098781.USD","LU0823397285.USD","LU0541502299.USD","LU0634319403.HKD","GS","LU0823038988.USD","BK1608","LU0345776255.USD","LU1961090484.USD","IE00B29SXG58.USD","BK1517","JD","LU0307460666.USD","LU0823039010.USD","LU1668664300.SGD","LU1770034418.SGD","BK1521","LU2097828631.EUR","89988","LU1548497426.USD","HBBD.SI","89618","LU0871576103.HKD","LU0320764755.SGD","LU1224709979.USD","LU0029875118.USD","LU0106959298.USD","LU1328615791.USD","LU1439103000.SGD","LU0173614495.USD","LU1831875114.USD","09618","BABA","LU1323998911.USD","SG9999014674.SGD","LU0865486749.SGD","LU0196878994.USD","LU0254981946.USD","LU1051768304.USD","LU0048580855.USD"],"gpt_icon":1},{"id":"1160870337","title":"Chinese Investors Drive Hong Kong Rally With $19 Billion Inflow","url":"https://stock-news.laohu8.com/highlight/detail?id=1160870337","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160870337?lang=en_us&edition=fundamental","pubTime":"2025-02-11 08:56","pubTimestamp":1739235394,"startTime":"0","endTime":"0","summary":"Chinese investors are helping to drive a bull run in Hong Kong shares, plowing almost HK$150 billion  into the financial hub this year, more than seven times the amount they added during the same period in 2024. That’s despite an earlier Chinese New Year holiday reducing the number of trading days this year.Turnover in Hong Kong via the exchange links accounted for nearly half the total on Monday with another HK$16.5 billion of purchases, the most since early December. Mainland investors have be","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-02-10/chinese-investors-drive-hong-kong-rally-with-19-billion-inflow","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["01024","09626","09888","07226","KWEB","02015","00981","HSCEI","00700","02202","09961","09999","09988","CWEB","YINN","ASHR","TCEHY","HSTECH","01211","09618","09868","MCHI","CQQQ","HXC","HSI","01810","09866","FXI","03690","000300.SH","09898","DRAG","CNmain","KBA"],"gpt_icon":1},{"id":"2510953280","title":"China's Consumer Inflation Quickens In January, Producer Deflation Persists","url":"https://stock-news.laohu8.com/highlight/detail?id=2510953280","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510953280?lang=en_us&edition=fundamental","pubTime":"2025-02-09 10:05","pubTimestamp":1739066713,"startTime":"0","endTime":"0","summary":"China's consumer inflation quickens in January, producer deflation persistsBEIJING, Feb 9  - China's consumer price index grew at the fastest pace in five months in January, while producer price deflation persisted, as holiday spending looked encouraging in the wake of various government incentives.The consumer price index rose 0.5% last month from a year earlier, quickening from December's 0.1% gain, data from the National Bureau of Statistics showed on Sunday, above a 0.4% rise estimate in a Reuters poll of economists.CPI edged up 0.7% month-on-month, against an unchanged outcome in December and missing a forecast 0.8% increase.The producer price index declined 2.3% on year in January, the same as a slide in December, versus the estimated 2.1% fall.Analysts believe deflationary pressures are likely to persist in China this year unless policymakers can rekindle sluggish demand, with fresh U.S. trade tariffs adding to pressure on the economy.  ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250209:nAPN2N7VVB:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868","09999","09898","NIO","IQ","02015","02202","NTES","HSI","PDD","01211","03690","HSTECH","01024","00700","09888","09961","LI","BEKE","JD","VIPS","XPEV","YY","00981","TCEHY","09866","TME","09988","01810","BIDU","BABA","RLX","09626","HSCEI","BILI","WB","GOTU","09618","EDU","TCOM"],"gpt_icon":1},{"id":"1125613913","title":"Hong Kong Stocks Close up; Li Auto Rises 8%; Xiaomi and BYD up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125613913","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125613913?lang=en_us&edition=fundamental","pubTime":"2025-02-07 16:30","pubTimestamp":1738917037,"startTime":"0","endTime":"0","summary":"Hong Kong stocks advanced on Friday, boosted by tech names, coming close to reclaiming an October peak even as some investors awaited US jobs data for clues on interest-rate decisions and took profits.The Hang Seng Index rose 1% at 10.52am local time. The Hang Seng Tech Index climbed 2.2%t. Both benchmarks are on track for the biggest week since October 4.Among the gainers, Horizon Robotics rose 9%; Lenovo Group rose 7%; YUM China rose 6%; Li Auto rose 5%; Xiaomi and BYD rose 4%; Meituan and Ten","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866","02015","HSTECH","09988","09961","TCEHY","09898","09999","HSI","01211","01810","09888","00981","02202","09618","03690","09868","HSCEI","01024","09626","00700"],"gpt_icon":1},{"id":"1116915633","title":"DeepSeek's Launch Is China's Sputnik Moment. Chinese Bull Market Will Continue and Surpass Previous Highs - Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=1116915633","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116915633?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:58","pubTimestamp":1738839494,"startTime":"0","endTime":"0","summary":"After the explosive growth of DeepSeek, the entire Chinese equity needs to be reassessed.In the latest report on February 5, Deutsche Bank believes that China's manufacturing and service industries oc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIDU","GOTU","IQ","NIO","TCOM","BABA","TCEHY","YY","HSTECH","02015","TME","03690","01211","WB","HSI","09988","02202","09999","LI","00981","BEKE","VIPS","XPEV","JD","09898","09866","09961","BILI","EDU","PDD","09868","HSCEI","NTES","09618","01024","RLX","09626","01810","09888","00700"],"gpt_icon":1},{"id":"1147942849","title":"DeepSeek Fuels Hong Kong Stocks Rally; Horizon Robotics up 14%; BYD up 12%; Kingsoft Cloud, Li Auto up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147942849","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147942849?lang=en_us&edition=fundamental","pubTime":"2025-02-06 16:29","pubTimestamp":1738830579,"startTime":"0","endTime":"0","summary":"Hong Kong stocks rose on Thursday following gains in the US, as traders navigated nonstop news around the trade battle between the world’s two largest economies and eyed policy measures coming out of Beijing.The Hang Seng Index advanced 0.9% in afternoon trading, on track for a fourth consecutive weekly gain. The Hang Seng Tech Index rose 2%.In terms of individual stocks, BYD Electronic rose 19%; XD Inc. rose 16%; Horizon Robotics rose 13%; BYD rose 10%; SMIC rose 6%; Lenovo Group and Li Auto ro","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","09868","09888","03690","09626","HSCEI","09999","00981","02015","01024","09898","HSTECH","01810","09961","01211","HSI","09618","02202","00700","09866","TCEHY"],"gpt_icon":1},{"id":"2509212216","title":"Market Chatter: JD.com Renews Interest in Germany-Based Electronics Retailer Ceconomy","url":"https://stock-news.laohu8.com/highlight/detail?id=2509212216","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509212216?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:05","pubTimestamp":1738825510,"startTime":"0","endTime":"0","summary":"JD.com  revived its interest in purchasing Germany-based electronics retail company Ceconomy, Bloomberg News reported Wednesday, citing people familiar with the matter.The Chinese e-commerce giant has already approached Ceconomy itself and its shareholders, the report said, citing the sources.JD.com has been on the lookout for potential acquisitions to expand itself as it faces a weak Chinese economy. Among the deals it studied was with UK-based electronics retailer Currys, but the deal fell off, the report said.A Ceconomy spokesperson declined to comment, the news agency said, while a JD.com representative did not respond immediately to queries.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4551","LU0359201885.HKD","89618","BK4524","LU1770034418.SGD","BK4122","LU0791590937.USD","SG9999002562.SGD","LU0672654166.SGD","LU1720050803.USD","BK1142","LU0244354667.USD","BK4531","LU0417516902.SGD","LU0327786744.USD","LU0048580855.USD","LU0320764755.SGD","LU1481107354.HKD","BK4220","LU0650527681.SGD","BK1249","LU0572944931.SGD","LU1282649067.USD","SG9999002828.SGD","LU0868486357.SGD","BK4505","LU0348735423.USD","LU0039217434.USD","09618","BK4588","BK4503","LU0370786039.SGD","LU0051755006.USD","LU1303224171.USD","LU1719994722.HKD","LU0384037296.USD","LU1282649810.SGD","LU1023057109.AUD","LU0326950275.SGD","LU1642822792.SGD","LU1188198961.HKD","LU1808992512.USD","BK4504","LU1044874839.SGD","BK1575","JD","BK1502","LU0320764599.SGD","LU1880383366.USD","LU1366334651.USD"],"gpt_icon":1},{"id":"2509962236","title":"Market Chatter: JD.com Revives Interest in Acquiring Ceconomy","url":"https://stock-news.laohu8.com/highlight/detail?id=2509962236","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509962236?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:09","pubTimestamp":1738771754,"startTime":"0","endTime":"0","summary":"JD.com  revived its interest in buying German electronics retailer Ceconomy, Bloomberg reported Wednesday, citing people familiar with the matterJD.com  recently contacted Ceconomy regarding a possible deal and has begun engaging with the company's major shareholders, the report said.JD.com had expressed interest in Ceconomy in late 2023, and current talks are ongoing with no certainty of a transaction, the report said.A spokesperson for Ceconomy declined to comment, and JD.com's representative didn't immediately respond a request for comment, Bloomberg said.The companies didn't immediately respond to requests for comment from MT Newswires.Price: 40.23, Change: -0.93, Percent Change: -2.27","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4558","LU1188198961.HKD","09618","LU0326950275.SGD","LU1880383366.USD","SG9999002463.SGD","JD","BK4220","BK4551","LU1688375341.USD","BK4585","BK4122","BK4526","BK4531","BK4509","LU0588546209.SGD","BK4505","LU0463099449.HKD","LU0244354667.USD","BK4524","IE0008368742.USD","BK4579","LU0106959298.USD","LU0307460666.USD","IE00BGV7N243.SGD","BK4504","BK4503","BK4588"],"gpt_icon":1},{"id":"2509402137","title":"Ceconomy shares jump after report on renewed interest from JD.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2509402137","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509402137?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:02","pubTimestamp":1738756933,"startTime":"0","endTime":"0","summary":"UPDATE 1-Ceconomy shares jump after report on renewed interest from JD.comAdds detail on Ceconomy outlook, market capitalisation from paragraph 5. Shares in Ceconomy CECG.DE jumped as much as 15.4% to their highest level since April 2022 after Bloomberg News reported that China's JD.com had revived its interest in buying the German electronics retailer on Wednesday.Citing people familiar with the matter, Bloomberg reported that JD.com had recently approached Ceconomy about a potential deal and started sounding out the firm's large shareholders.A spokespereson for Ceconomy declined to comment on speculation.At 1200 GMT Ceconomy's shares were up 13.5% at 3.46 euros.Electronics retailer Ceconomy, which operates under MediaMarkt and Saturn in Europe, has a market value of about 1.5 billion euros .   There had been previous speculation about interest from JD.com in Ceconomy in Nov. 2023.Ceconomy said in December it aimed for EBIT growth of 10% or more in 2024/25.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL8N3OW1GP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0315179316.USD","LU0488056044.USD","LU0315178854.USD","LU0791590937.USD","LU1023057109.AUD","LU0588546209.SGD","LU0456846285.SGD","LU0149721374.USD","LU0384037296.USD","LU1794554557.SGD","LU0828237510.HKD","LU0140636845.USD","LU0307460666.USD","LU2257852520.SGD","LU1044876610.USD","LU0348825331.USD","LU0228367735.SGD","LU0259732245.USD","LU0327786744.USD","LU0456827905.SGD","LU0572944931.SGD","LU0672654166.SGD","LU0865486749.SGD","LU0084288322.USD","LU0868486357.SGD","LU0359201885.HKD","JD","LU0231483743.USD","LU0051755006.USD","LU1642822792.SGD","LU0594300419.USD","SG9999002562.SGD","LU1481107354.HKD","BK1575","LU0052750758.USD","09618","IE00B29SXG58.USD","BK1502","LU0320764755.SGD","LU0708995583.HKD","89618","LU1303224171.USD","LU0048580855.USD","LU0650527681.SGD","LU0128522157.USD","LU1720050803.USD","LU1282649810.SGD","LU0359201612.USD","LU1251922891.USD","LU0588545904.SGD"],"gpt_icon":1},{"id":"2509404524","title":"BUZZ-Ceconomy jumps 15% on report JD.Com revives interest in buying co","url":"https://stock-news.laohu8.com/highlight/detail?id=2509404524","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509404524?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:45","pubTimestamp":1738755911,"startTime":"0","endTime":"0","summary":"BUZZ-Ceconomy jumps 15% on report JD.Com revives interest in buying co** Shares in Ceconomy CECG.DE jump as much as 15.4% to their highest prices since April 2022 after Bloomberg News reported that JD.com has renewed interest in buying the German electronics retailer** JD.com recently approached Ceconomy about a potential deal and has started sounding out large shareholders of the German company, Bloomberg said citing people familiar with the matter** \"We do not comment on speculation,\" Ceconomy told Reuters ** At 1142 GMT Ceconomy's shares are up 14.9%; if gains hold they will see their best day since November 2023  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL8N3OW1FE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0228367735.SGD","LU0456827905.SGD","LU0149721374.USD","BK1502","LU0164880469.USD","LU0359201885.HKD","LU0431992006.USD","LU0588545904.SGD","LU0140636845.USD","LU0791590937.USD","SG9999002828.SGD","LU0588546209.SGD","LU0320764599.SGD","LU1719994722.HKD","LU0359201612.USD","IE00B3M56506.USD","LU0029875118.USD","LU0259732245.USD","LU0348825331.USD","LU0417516738.SGD","LU0469268626.HKD","LU1720050803.USD","LU1770034418.SGD","SG9999002562.SGD","BK1588","LU0128522157.USD","LU0572944931.SGD","LU0039217434.USD","LU1044876610.USD","LU1642822792.SGD","LU0228659784.USD","LU0163747925.USD","LU0048580855.USD","LU0588545490.SGD","LU1366334578.USD","LU1044874839.SGD","LU0320764755.SGD","LU0865486749.SGD","LU0708995583.HKD","LU1251922891.USD","LU0231483743.USD","LU0348805143.USD","LU0650527681.SGD","LU1366334651.USD","JD","BK1249","LU0051755006.USD","LU0348735423.USD","89618","09618"],"gpt_icon":1},{"id":"2509740452","title":"Chinese E-Commerce Firm JD.com Revives Interest in Ceconomy, Bloomberg Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2509740452","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509740452?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:42","pubTimestamp":1738755720,"startTime":"0","endTime":"0","summary":"--Chinese e-commerce firm JD.com has renewed its interest in acquiring Ceconomy, Bloomberg reports, citing unnamed sources.--JD.com recently approached the German electronics retailer and has started sounding out large shareholders, according to Bloomberg.--A spokesperson for Ceconomy declined to comment. JD.com didn't immediately respond to Bloomberg's request for comment.--Ceconomy shares trade 14.7% higher at 3.50 euros.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880383366.USD","LU1481107354.HKD","LU1366334578.USD","LU0359202008.SGD","LU0543330483.HKD","LU0084288322.USD","BK4504","LU0384037296.USD","LU0259732245.USD","LU1642822792.SGD","LU1188198961.HKD","BK4588","IE00B29SXG58.USD","LU0039217434.USD","LU0588545904.SGD","LU0348735423.USD","BK4558","BK1142","LU1251922891.USD","SG9999002562.SGD","89618","LU1366334651.USD","LU0359201612.USD","LU0588546209.SGD","LU1770034418.SGD","LU0572944931.SGD","09618","LU0488056044.USD","LU0865486749.SGD","LU1303224171.USD","LU1688375341.USD","BK4122","LU0463099449.HKD","LU1794554557.SGD","LU0417516738.SGD","LU0431992006.USD","LU0348805143.USD","LU1719994722.HKD","LU0128522157.USD","LU0672654166.SGD","LU0650527681.SGD","LU0588545730.USD","JD","LU0307460666.USD","LU0791591158.USD","LU0828237510.HKD","BK4505","LU0244354667.USD","LU0708995583.HKD","LU0048580855.USD"],"gpt_icon":1},{"id":"2509401877","title":"BRIEF-JD.Com Is Said To Revive Interest In Buying Germany’s Ceconomy- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2509401877","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509401877?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:24","pubTimestamp":1738754650,"startTime":"0","endTime":"0","summary":"BRIEF-JD.Com Is Said To Revive Interest In Buying Germany’s Ceconomy- Bloomberg NewsFeb 5 (Reuters) - JD.COM IS SAID TO REVIVE INTEREST IN BUYING GERMANY’S CECONOMY- BLOOMBERG NEWSSource: https://tinyurl.com/7by533y9 ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW0XK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1044875133.USD","LU0417516902.SGD","BK1249","LU0163747925.USD","LU1282649810.SGD","LU0456842615.SGD","LU0128522157.USD","LU0315178854.USD","LU0417516738.SGD","LU1794554557.SGD","LU2257852520.SGD","LU1808992512.USD","IE00B3M56506.USD","LU1719994722.HKD","LU0370786039.SGD","LU0211977185.USD","SG9999002562.SGD","89618","LU1770034418.SGD","SG9999001226.SGD","LU0348825331.USD","BK1591","LU1720050803.USD","LU0594300419.USD","LU0228367735.SGD","LU0588545730.USD","LU0231483743.USD","BK1142","BK1502","LU1282649067.USD","JD","LU0084288322.USD","LU0039217434.USD","LU0307460666.USD","LU0228659784.USD","LU0588545490.SGD","LU0672654166.SGD","LU1044874839.SGD","LU0572944931.SGD","LU0359201612.USD","LU0052750758.USD","LU0588545904.SGD","LU1366334578.USD","LU1303224171.USD","LU0164880469.USD","LU0868486357.SGD","LU0048580855.USD","LU0469268626.HKD","09618","LU0359202008.SGD"],"gpt_icon":0},{"id":"2509090344","title":"JD.com Is Said to Revive Interest in Buying Germany’s Ceconomy- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2509090344","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509090344?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:22","pubTimestamp":1738754579,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW0XK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B29SXG58.USD","LU0307460666.USD","SG9999002562.SGD","LU0650527681.SGD","LU0456827905.SGD","LU0488056044.USD","LU0211977185.USD","LU1044875133.USD","LU1303224171.USD","LU0164880469.USD","LU0359201885.HKD","SG9999001226.SGD","LU0543330483.HKD","LU0588545904.SGD","LU0469268626.HKD","LU1044876610.USD","LU0791591158.USD","LU0348805143.USD","89618","LU0163747925.USD","LU0228367735.SGD","LU0084288322.USD","LU0672654166.SGD","LU1719994722.HKD","JD","IE00B3M56506.USD","LU0052750758.USD","BK1502","LU0868486357.SGD","LU0588545490.SGD","LU0315178854.USD","LU0327786744.USD","LU0431992006.USD","LU0594300419.USD","LU0348825331.USD","LU0588545730.USD","LU1794554557.SGD","LU1251922891.USD","LU0791590937.USD","LU0259732245.USD","LU2242644610.SGD","LU1720050803.USD","LU0048580855.USD","LU0231483743.USD","LU0320764755.SGD","LU0051755006.USD","LU0456842615.SGD","LU0039217434.USD","LU0370786039.SGD","09618"],"gpt_icon":0},{"id":"2509409819","title":"BUZZ-PDD drops after possible U.S., EU crackdowns; de minimis closure","url":"https://stock-news.laohu8.com/highlight/detail?id=2509409819","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509409819?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:07","pubTimestamp":1738753626,"startTime":"0","endTime":"0","summary":"BUZZ-PDD drops after possible U.S., EU crackdowns; de minimis closure ** U.S.-listed shares of PDD Holdings PDD.O fall 6.1% to $107.10 in premarket trading ** U.S. considering whether to add PDD's Tem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL4N3OW12G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1044874839.SGD","LU0605514214.HKD","LU0828237510.HKD","89618","LU1880398554.USD","LU0143863198.USD","LU0165289439.USD","89988","LU0633140727.USD","LU1046422090.SGD","LU1481107354.HKD","LU1303224171.USD","PDD","LU0370786039.SGD","LU0164865239.USD","LU0594300419.USD","LU1868837565.USD","BK4526","09618","LU0588545904.SGD","LU0823040885.USD","LU0143863784.USD","LU0608807433.USD","09988","HBBD.SI","SG9999002562.SGD","LU1880383366.USD","LU1868837722.USD","LU0359201612.USD","LU0244354667.USD","LU1720050803.USD","LU0823041008.USD","LU0163747925.USD","LU0588546209.SGD","LU0979878070.USD","LU1568876251.USD","LU0348827113.USD","LU1328277881.USD","BABA","LU2293587155.HKD","LU0455707207.USD","LU0293314216.USD","IE00B543WZ88.USD","LU0878005551.USD","LU0052750758.USD","LU0456827905.SGD","LU0048597586.USD","JD","LU1201861165.SGD","LU1328615791.USD"],"gpt_icon":1},{"id":"2509746612","title":"BUZZ-China ADRs recover despite tit-for-tat tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2509746612","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509746612?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:18","pubTimestamp":1738685907,"startTime":"0","endTime":"0","summary":"BUZZ-China ADRs recover despite tit-for-tat tariffs ** U.S.-listed shares of Chinese companies rise ** Most shares recover from dip in previous session after U.S. President Donald Trump suspends tariffs on Mexico and Canada, shares broadly unfazed by implementation of 10% tariffs on all Chinese imports ** Beijing responds with tariffs on U.S. imports and targets several U.S. companies** U.S. trade adviser Peter Navarro says Trump to speak with China's Xi later on Tuesday ** E-commerce firms Alibaba Group Holding BABA.N, JD.com Inc JD.O and PDD Holdings PDD.O rise 4.5%, 5.2% and 8.9%, respectively** Gaming stocks Bilibili Inc BILI.O jumps 7.8%, search engine giant Baidu Inc BIDU.O gains 8.8% ** EV firms jump, tracking gains in Hong Kong-listed EV stocks: Li Auto Inc LI.O up 7.5%, Nio Inc NIO.N gains 4.4%** Xpeng Inc XPEV.N jumps 8.8% after co says it delivered 30,350 smart EVs in January, representing a 268% increase year-on-year** China ETFs rise: IShares MSCI China ETF MCHI.O gains 3.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL4N3OV1MO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVS.SI","LU0431992006.USD","LU0633140727.USD","NIO","GOTU","LU2152927971.USD","BABA","LU0543330483.HKD","LU0315178854.USD","LU0871576103.HKD","BIDU","HK0000306685.HKD","LU0588545904.SGD","09618","LU1956131251.USD","01698","BK4555","89618","09866","BK1104","LU0047713382.USD","89988","LU1328615791.USD","HBBD.SI","LU2257852520.SGD","WB","LI","TIGR","XPEV","02015","09988","JD","09868","NTES","09626","CWEB","MCHI","LU1224709979.USD","TME","FXI","LU0345775950.USD","PDD","HUYA","BILI","NQGM","NIO.SI"],"gpt_icon":1},{"id":"2508520074","title":"JD.com up 4.6%, Baidu up 2.4%, Ishares MSCI China ETF up 1.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508520074","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508520074?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:34","pubTimestamp":1738679658,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL6N3OV0IW:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01698","89618","LU0254981946.USD","BIDU","LU1366334651.USD","LU0594300179.USD","LU0594300419.USD","LU0531971595.HKD","LU1961090484.USD","PDD","LU0589944569.HKD","LU1044876610.USD","LU1688375341.USD","SG9999001093.SGD","LU0348805143.USD","LU0348825331.USD","09988","89888","89988","BK1142","BK1575","JD","IE00B5MMRT66.SGD","LU0488056044.USD","LU1868837565.USD","LU0370786039.SGD","LU0128522744.USD","LU0228367735.SGD","LU0328353924.USD","LU0868486357.SGD","LU0320764599.SGD","LU0831093199.SGD","LU1770034418.SGD","SGXZ90724238.SGD","09618","BK1517","LU0762540952.USD","SG9999001903.USD","HK0000306701.USD","IE00B29SXG58.USD","LU0149721374.USD","BK1128","BABA","LU0449509016.USD","MCHI","IE00BGV7N243.SGD","SG9999014674.SGD","HBBD.SI","LU0084288322.USD","09888"],"gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":15,"totalSize":354,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09618\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747099800000,"name":null,"time":"","dateTimestamp":1747065600000,"actualEps":null},{"date":"2025-04-07","symbol":"09618","amount":0.5,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-08","defaultRemindTime":1743989400000,"name":"京东集团-SW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1743955200000,"payDate":"2025-04-23"},{"market":"HK","date":"2025-03-06","symbol":"09618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741190400000,"reportTimeType":"","actualEps":null},{"date":"2024-11-14","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-15","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09618\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-19","recordDate":null,"paymentDate":"2022-06-08","value":0.63,"currency":"USD"},{"executeDate":"2023-04-04","recordDate":"2023-04-06","paymentDate":"2023-04-27","value":0.31,"currency":"USD"},{"executeDate":"2024-04-03","recordDate":"2024-04-05","paymentDate":"2024-04-23","value":0.38,"currency":"USD"},{"executeDate":"2025-04-07","recordDate":"2025-04-08","paymentDate":"2025-04-23","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09618\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.5625,"hold":0.0313,"sell":0,"strongSell":0.0313,"meanLabel":"BUY","meanPercent":0.5625,"analysts":32,"updateTime":1747411200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09618\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09618","date":"2025-06-10","current":7.787108,"percent":0.194859,"low":-181.013557,"twenty":8.307538,"median":13.679936,"eighty":32.677885,"high":326.484381,"avg":21.444151,"sd":80.63681,"marketCap":383957108254.5},"quantilePoints":[{"date":"2020-06-12","current":106.594366,"twenty":35.449372,"median":93.694805,"eighty":107.515486,"marketCap":692475694450.27},{"date":"2020-06-19","current":107.592872,"twenty":35.579783,"median":95.542324,"eighty":107.946127,"marketCap":700236632652.06},{"date":"2020-06-26","current":109.548185,"twenty":35.644624,"median":96.114927,"eighty":108.349047,"marketCap":712316625699.12},{"date":"2020-07-03","current":112.566897,"twenty":35.684973,"median":97.276296,"eighty":109.148881,"marketCap":733073259622.73},{"date":"2020-07-10","current":119.181194,"twenty":35.856251,"median":98.50941,"eighty":109.535675,"marketCap":783549235010.9},{"date":"2020-07-17","current":114.166411,"twenty":36.243799,"median":101.92316,"eighty":110.049336,"marketCap":751772408101.45},{"date":"2020-07-24","current":112.282274,"twenty":36.503495,"median":103.253063,"eighty":110.651528,"marketCap":736471663811.76},{"date":"2020-07-31","current":116.933408,"twenty":36.559208,"median":103.708629,"eighty":112.066108,"marketCap":771481118977.39},{"date":"2020-08-07","current":113.641452,"twenty":36.793083,"median":103.857183,"eighty":112.56403,"marketCap":750570957012.1},{"date":"2020-08-14","current":113.360924,"twenty":36.907713,"median":104.85815,"eighty":113.163051,"marketCap":750596136644.86},{"date":"2020-08-21","current":37.194745,"twenty":36.537499,"median":103.857183,"eighty":113.022039,"marketCap":906845423070.34},{"date":"2020-08-28","current":39.357862,"twenty":36.68306,"median":103.708629,"eighty":112.56403,"marketCap":967074772876.94},{"date":"2020-09-04","current":39.245059,"twenty":36.793083,"median":103.253063,"eighty":112.541549,"marketCap":967569787767.49},{"date":"2020-09-11","current":36.350091,"twenty":36.68306,"median":101.92316,"eighty":112.45446,"marketCap":897155934102},{"date":"2020-09-18","current":36.155436,"twenty":36.509014,"median":98.50941,"eighty":112.272575,"marketCap":901002861901.11},{"date":"2020-09-25","current":36.528104,"twenty":36.463757,"median":97.276296,"eighty":112.21239,"marketCap":903057676358.14},{"date":"2020-09-30","current":37.786048,"twenty":36.492991,"median":96.267691,"eighty":112.148221,"marketCap":938612773921.97},{"date":"2020-10-09","current":38.295958,"twenty":36.505776,"median":95.542324,"eighty":111.883936,"marketCap":964975131601.4},{"date":"2020-10-16","current":39.142656,"twenty":36.516447,"median":93.694805,"eighty":111.696688,"marketCap":985905273131.57},{"date":"2020-10-23","current":38.995579,"twenty":36.526268,"median":92.136265,"eighty":111.444441,"marketCap":983723270599.55},{"date":"2020-10-30","current":39.09999,"twenty":36.604624,"median":88.984,"eighty":111.008993,"marketCap":986509530636.63},{"date":"2020-11-06","current":43.841723,"twenty":36.659065,"median":65.750099,"eighty":110.743522,"marketCap":1119079046392.59},{"date":"2020-11-13","current":43.610408,"twenty":36.7013,"median":43.379649,"eighty":110.483465,"marketCap":1114109646371.79},{"date":"2020-11-20","current":31.085697,"twenty":36.513969,"median":41.310583,"eighty":110.292481,"marketCap":1054220838606.23},{"date":"2020-11-27","current":31.744454,"twenty":36.396838,"median":40.782725,"eighty":110.263184,"marketCap":1074045239834.22},{"date":"2020-12-04","current":30.029586,"twenty":36.118897,"median":40.351925,"eighty":110.152805,"marketCap":1023334966004.18},{"date":"2020-12-11","current":29.191033,"twenty":35.650526,"median":39.974303,"eighty":109.97711,"marketCap":992378865995.46},{"date":"2020-12-18","current":28.767598,"twenty":35.337126,"median":39.924188,"eighty":109.800864,"marketCap":979569292847.74},{"date":"2020-12-24","current":29.782384,"twenty":34.899943,"median":39.725011,"eighty":109.727002,"marketCap":1015169862766.05},{"date":"2020-12-31","current":30.97538,"twenty":34.776606,"median":39.630464,"eighty":109.68582,"marketCap":1056267256830.16},{"date":"2021-01-08","current":30.737549,"twenty":-407.252885,"median":-117.85482,"eighty":30.441712,"marketCap":1056529393106.72},{"date":"2021-01-15","current":31.212041,"twenty":-407.252885,"median":-116.541391,"eighty":30.88658,"marketCap":1072398669882.88},{"date":"2021-01-22","current":33.270836,"twenty":-407.252885,"median":-116.090941,"eighty":31.188481,"marketCap":1142654787717.53},{"date":"2021-01-29","current":31.722827,"twenty":-407.252885,"median":-115.667896,"eighty":31.543251,"marketCap":1098496849681.68},{"date":"2021-02-05","current":33.031832,"twenty":-408.183943,"median":-115.332156,"eighty":31.676045,"marketCap":1136973864997.02},{"date":"2021-02-11","current":34.430569,"twenty":-407.349148,"median":-115.103279,"eighty":31.955954,"marketCap":1186818285162.19},{"date":"2021-02-19","current":36.739682,"twenty":-407.905678,"median":-115.039201,"eighty":33.214987,"marketCap":1266965626568.1},{"date":"2021-02-26","current":32.619763,"twenty":-407.905678,"median":-114.27668,"eighty":33.712105,"marketCap":1122418115022.88},{"date":"2021-03-05","current":31.824572,"twenty":-408.462208,"median":-113.845578,"eighty":33.908788,"marketCap":1092311110478.97},{"date":"2021-03-12","current":31.620788,"twenty":-408.462208,"median":-112.876302,"eighty":33.908788,"marketCap":1083416504625},{"date":"2021-03-19","current":17.152933,"twenty":-408.740473,"median":-112.49557,"eighty":33.93134,"marketCap":1010880609080.88},{"date":"2021-03-26","current":16.17196,"twenty":-408.462208,"median":-111.981825,"eighty":33.908788,"marketCap":948861165682.72},{"date":"2021-04-01","current":17.389696,"twenty":-408.183943,"median":-111.191589,"eighty":33.886236,"marketCap":1017634448415.1},{"date":"2021-04-09","current":16.905072,"twenty":-408.740473,"median":-110.738937,"eighty":33.93134,"marketCap":991458183947.66},{"date":"2021-04-16","current":15.870425,"twenty":-408.740473,"median":-109.572248,"eighty":33.93134,"marketCap":934301779324.97},{"date":"2021-04-23","current":15.451326,"twenty":-408.740473,"median":-108.32526,"eighty":33.93134,"marketCap":911905825733.57},{"date":"2021-04-30","current":15.748945,"twenty":-408.740473,"median":-107.641926,"eighty":33.93134,"marketCap":933302149240.36},{"date":"2021-05-07","current":15.357534,"twenty":-408.740473,"median":-106.324607,"eighty":33.93134,"marketCap":916003655857.45},{"date":"2021-05-14","current":13.48417,"twenty":-408.740473,"median":-103.996747,"eighty":33.93134,"marketCap":803742724920.75},{"date":"2021-05-21","current":14.847972,"twenty":-408.835952,"median":-103.354774,"eighty":33.961811,"marketCap":885277931772.56},{"date":"2021-05-28","current":13.811334,"twenty":-408.835952,"median":-101.854878,"eighty":33.961811,"marketCap":874412961643.32},{"date":"2021-06-04","current":14.381281,"twenty":-408.931431,"median":-100.396014,"eighty":33.992282,"marketCap":906180469620.02},{"date":"2021-06-10","current":13.829378,"twenty":-408.835952,"median":-49.179075,"eighty":33.961811,"marketCap":872047501787.29},{"date":"2021-06-18","current":14.123771,"twenty":-409.02691,"median":-46.656671,"eighty":34.022753,"marketCap":882673161071.94},{"date":"2021-06-25","current":14.398823,"twenty":-409.02691,"median":-46.345442,"eighty":34.022753,"marketCap":899295961300.38},{"date":"2021-06-30","current":15.334276,"twenty":-409.02691,"median":-45.714937,"eighty":34.022753,"marketCap":958063500960.39},{"date":"2021-07-09","current":13.677121,"twenty":-409.122389,"median":-44.421443,"eighty":34.053224,"marketCap":851874285627.77},{"date":"2021-07-16","current":14.828936,"twenty":-409.122389,"median":-43.380797,"eighty":34.053224,"marketCap":923595838523.06},{"date":"2021-07-23","current":14.650848,"twenty":-409.122389,"median":-42.876011,"eighty":34.053224,"marketCap":912416102140.5},{"date":"2021-07-30","current":13.840503,"twenty":-409.122389,"median":-42.749623,"eighty":34.053224,"marketCap":864845827576.19},{"date":"2021-08-06","current":13.655973,"twenty":-409.122389,"median":-42.525599,"eighty":34.053224,"marketCap":851254714898.99},{"date":"2021-08-13","current":13.603885,"twenty":-409.122389,"median":-42.217503,"eighty":34.053224,"marketCap":849163001437.5},{"date":"2021-08-20","current":12.040076,"twenty":-409.217868,"median":-42.219686,"eighty":34.083695,"marketCap":749419217416.87},{"date":"2021-08-27","current":21.320724,"twenty":-409.371181,"median":-42.279527,"eighty":34.144323,"marketCap":931320864551.43},{"date":"2021-09-03","current":22.149703,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":967925111154.47},{"date":"2021-09-10","current":22.117126,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":968987324767.04},{"date":"2021-09-17","current":21.337231,"twenty":-409.371181,"median":-42.279527,"eighty":34.144323,"marketCap":932053948916.74},{"date":"2021-09-24","current":21.049673,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":919918296783.44},{"date":"2021-09-30","current":19.736826,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":865430519604.09},{"date":"2021-10-08","current":21.024573,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":921854065500.17},{"date":"2021-10-15","current":22.296743,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":978304995929.35},{"date":"2021-10-22","current":22.925836,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":1013129474496.16},{"date":"2021-10-29","current":2.849225,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":125600463520},{"date":"2021-11-05","current":2.822743,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":124638126800},{"date":"2021-11-12","current":3.008948,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":133407808200},{"date":"2021-11-19","current":4.495916,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":142201822725},{"date":"2021-11-26","current":4.353089,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":137728406565},{"date":"2021-12-03","current":4.138755,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":131189141970},{"date":"2021-12-10","current":3.892486,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":123593654115},{"date":"2021-12-17","current":3.557894,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":112891627260},{"date":"2021-12-24","current":3.357407,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":106631951175},{"date":"2021-12-31","current":3.43552,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":109350172800},{"date":"2022-01-07","current":25.654042,"twenty":3.27643,"median":23.642974,"eighty":25.311522,"marketCap":813442274842.48},{"date":"2022-01-14","current":27.607715,"twenty":3.386168,"median":25.357599,"eighty":27.113346,"marketCap":877296191559.51},{"date":"2022-01-21","current":27.450152,"twenty":15.559992,"median":26.159984,"eighty":27.596503,"marketCap":874286307553.23},{"date":"2022-01-28","current":26.000537,"twenty":23.927441,"median":26.328484,"eighty":27.528595,"marketCap":826002415180.02},{"date":"2022-02-04","current":27.661661,"twenty":24.117086,"median":26.63339,"eighty":27.607715,"marketCap":878343382594.43},{"date":"2022-02-11","current":27.71729,"twenty":25.018049,"median":26.906202,"eighty":28.07788,"marketCap":881887497613.15},{"date":"2022-02-18","current":26.797202,"twenty":25.127216,"median":27.231191,"eighty":28.122176,"marketCap":856800316151.39},{"date":"2022-02-25","current":26.999115,"twenty":25.587981,"median":26.906202,"eighty":28.07788,"marketCap":865384207153.35},{"date":"2022-03-04","current":23.687012,"twenty":25.270394,"median":26.816476,"eighty":27.90172,"marketCap":759514558388.84},{"date":"2022-03-11","current":-132.919861,"twenty":23.687012,"median":26.769797,"eighty":27.8557,"marketCap":584255961372.75},{"date":"2022-03-18","current":-181.013557,"twenty":21.859359,"median":26.568106,"eighty":27.71729,"marketCap":792481767874.48},{"date":"2022-03-25","current":-166.640925,"twenty":3.211891,"median":26.455479,"eighty":27.661661,"marketCap":729588573914.32},{"date":"2022-04-01","current":-161.430231,"twenty":-145.072109,"median":26.080261,"eighty":27.607715,"marketCap":707615760673.01},{"date":"2022-04-08","current":-154.490492,"twenty":-158.282465,"median":25.621012,"eighty":27.592765,"marketCap":677489464019.81},{"date":"2022-04-14","current":-154.868129,"twenty":-158.261442,"median":25.198805,"eighty":27.528595,"marketCap":678022195222.27},{"date":"2022-04-22","current":-145.271453,"twenty":-156.9903,"median":24.567568,"eighty":27.473045,"marketCap":624119552164.22},{"date":"2022-04-29","current":-174.880385,"twenty":-160.516614,"median":23.642974,"eighty":27.437968,"marketCap":739233933366.07},{"date":"2022-05-06","current":-159.100829,"twenty":-161.683631,"median":22.546304,"eighty":27.390666,"marketCap":666945947139.29},{"date":"2022-05-13","current":-150.17761,"twenty":-161.430231,"median":3.43552,"eighty":27.274562,"marketCap":618276096960.63},{"date":"2022-05-20","current":-52.466768,"twenty":-161.289362,"median":3.217378,"eighty":27.042689,"marketCap":625602203378.67},{"date":"2022-05-27","current":-54.036983,"twenty":-159.357493,"median":-50.467961,"eighty":26.999115,"marketCap":643766122722.95},{"date":"2022-06-02","current":-58.044948,"twenty":-159.152162,"median":-52.466768,"eighty":26.924785,"marketCap":695226163394.84},{"date":"2022-06-10","current":-62.006856,"twenty":-157.844759,"median":-53.334553,"eighty":26.84984,"marketCap":737686526045.83},{"date":"2022-06-17","current":-65.833359,"twenty":-156.449859,"median":-54.036983,"eighty":26.804912,"marketCap":782351138335.05},{"date":"2022-06-24","current":-64.339494,"twenty":-155.970065,"median":-56.15625,"eighty":26.786453,"marketCap":767642502408.08},{"date":"2022-06-30","current":-64.647073,"twenty":-155.608543,"median":-58.926488,"eighty":26.775385,"marketCap":769984320900.57},{"date":"2022-07-08","current":-62.367401,"twenty":-155.081861,"median":-61.748348,"eighty":26.759153,"marketCap":743596786456.71},{"date":"2022-07-15","current":-61.185013,"twenty":-154.641547,"median":-61.466681,"eighty":26.68436,"marketCap":722738607529.84},{"date":"2022-07-22","current":-62.47346,"twenty":-154.405221,"median":-61.87783,"eighty":26.553881,"marketCap":738442296328.38},{"date":"2022-07-29","current":-60.299803,"twenty":-152.520157,"median":-61.986417,"eighty":26.481477,"marketCap":713618872263.8},{"date":"2022-08-05","current":-62.903132,"twenty":-150.627104,"median":-62.006856,"eighty":26.461743,"marketCap":742531948093.7},{"date":"2022-08-12","current":-57.802296,"twenty":-150.09488,"median":-61.860065,"eighty":26.33498,"marketCap":683249605346.38},{"date":"2022-08-19","current":-56.036933,"twenty":-149.889617,"median":-61.185013,"eighty":26.19785,"marketCap":655752094701.76},{"date":"2022-08-26","current":-103.37874,"twenty":-149.488283,"median":-61.795324,"eighty":26.064316,"marketCap":777486984979.5},{"date":"2022-09-02","current":-100.249092,"twenty":-148.603731,"median":-61.965978,"eighty":25.79264,"marketCap":751242662102.7},{"date":"2022-09-09","current":-99.180623,"twenty":-146.422041,"median":-62.161279,"eighty":25.614405,"marketCap":740406347254.35},{"date":"2022-09-16","current":-91.760493,"twenty":-145.191715,"median":-62.291616,"eighty":25.460946,"marketCap":678683605263.3},{"date":"2022-09-23","current":-88.388255,"twenty":-144.541138,"median":-62.470828,"eighty":25.213123,"marketCap":641191957940.25},{"date":"2022-09-30","current":-84.830977,"twenty":-142.937568,"median":-62.887545,"eighty":25.083549,"marketCap":616562155327.5},{"date":"2022-10-07","current":-84.177979,"twenty":-141.465634,"median":-63.152463,"eighty":24.837856,"marketCap":611780874182.1},{"date":"2022-10-14","current":-72.159226,"twenty":-138.920436,"median":-63.561211,"eighty":24.031071,"marketCap":518869632801.15},{"date":"2022-10-21","current":-72.34599,"twenty":-131.935397,"median":-63.932388,"eighty":23.678204,"marketCap":516650078288.25},{"date":"2022-10-28","current":-65.092158,"twenty":-126.266365,"median":-63.999062,"eighty":23.562244,"marketCap":464051575856.7},{"date":"2022-11-04","current":-75.570716,"twenty":-116.551636,"median":-64.323825,"eighty":23.100722,"marketCap":543997282525.2},{"date":"2022-11-11","current":-82.436959,"twenty":-105.053541,"median":-64.647073,"eighty":22.408915,"marketCap":598712440523.4},{"date":"2022-11-18","current":286.280382,"twenty":-103.636973,"median":-64.972168,"eighty":22.408915,"marketCap":686694580765.2},{"date":"2022-11-25","current":254.439491,"twenty":-103.369731,"median":-64.553275,"eighty":24.031071,"marketCap":605476535947.6},{"date":"2022-12-02","current":295.188528,"twenty":-103.077946,"median":-64.277698,"eighty":25.524464,"marketCap":714568263178.8},{"date":"2022-12-09","current":290.938637,"twenty":-101.802499,"median":-63.976686,"eighty":26.235715,"marketCap":710822229577.2},{"date":"2022-12-16","current":282.921052,"twenty":-100.783329,"median":-63.589249,"eighty":26.61078,"marketCap":689621284424.15},{"date":"2022-12-23","current":282.806585,"twenty":-100.646613,"median":-63.314566,"eighty":26.794515,"marketCap":689556945348.6},{"date":"2022-12-30","current":277.630516,"twenty":-100.348472,"median":-63.022722,"eighty":26.924785,"marketCap":685160563909.5},{"date":"2023-01-06","current":315.265091,"twenty":-99.608011,"median":-62.887545,"eighty":27.332614,"marketCap":786031593272.5},{"date":"2023-01-13","current":306.035989,"twenty":-98.998365,"median":-62.470828,"eighty":27.596503,"marketCap":777613876290},{"date":"2023-01-20","current":293.928523,"twenty":-98.835,"median":-62.291616,"eighty":27.874108,"marketCap":740440997853.65},{"date":"2023-01-27","current":310.069336,"twenty":-98.807094,"median":-62.26757,"eighty":28.07788,"marketCap":781261433366.5},{"date":"2023-02-03","current":279.47876,"twenty":-97.844117,"median":-62.006856,"eighty":28.621267,"marketCap":707830894876.95},{"date":"2023-02-10","current":255.254686,"twenty":-97.576117,"median":-61.860065,"eighty":29.363921,"marketCap":642594411950.4},{"date":"2023-02-17","current":261.11855,"twenty":-96.659507,"median":-61.185013,"eighty":256.51337,"marketCap":651138783831.8},{"date":"2023-02-24","current":223.479106,"twenty":-95.588163,"median":-60.450004,"eighty":256.51337,"marketCap":550465969312},{"date":"2023-03-03","current":233.324221,"twenty":-94.728687,"median":-60.161783,"eighty":256.095258,"marketCap":578421992016},{"date":"2023-03-09","current":234.619919,"twenty":233.182986,"median":234.619919,"eighty":237.149951,"marketCap":577341028668.6},{"date":"2023-03-17","current":41.45557,"twenty":-66.681483,"median":32.656089,"eighty":112.56403,"marketCap":489751554320},{"date":"2023-03-24","current":41.273944,"twenty":-65.548128,"median":33.114258,"eighty":112.56403,"marketCap":493204191536},{"date":"2023-03-31","current":46.086837,"twenty":-65.084595,"median":33.291558,"eighty":112.561162,"marketCap":546509327616},{"date":"2023-04-06","current":42.065587,"twenty":-64.956663,"median":33.608172,"eighty":112.558295,"marketCap":498502589760},{"date":"2023-04-14","current":38.859218,"twenty":-64.197605,"median":34.083885,"eighty":112.56403,"marketCap":460959862272},{"date":"2023-04-21","current":37.620512,"twenty":-63.561076,"median":34.414317,"eighty":112.56403,"marketCap":446036403022.39},{"date":"2023-04-28","current":36.298126,"twenty":-62.896897,"median":34.669828,"eighty":112.56403,"marketCap":427153546341.87},{"date":"2023-05-05","current":37.303844,"twenty":-62.353459,"median":34.896183,"eighty":112.56403,"marketCap":439708607788.98},{"date":"2023-05-12","current":20.855072,"twenty":-62.295261,"median":34.896183,"eighty":112.21239,"marketCap":461731281086.37},{"date":"2023-05-19","current":20.111864,"twenty":-62.295261,"median":34.644961,"eighty":110.751483,"marketCap":439015422196},{"date":"2023-05-25","current":19.126776,"twenty":-62.292831,"median":34.420347,"eighty":110.267856,"marketCap":415794206427.6},{"date":"2023-06-02","current":19.552695,"twenty":-62.295261,"median":34.083885,"eighty":109.535675,"marketCap":423611798830.35},{"date":"2023-06-09","current":21.130329,"twenty":-62.295261,"median":33.608172,"eighty":109.012797,"marketCap":457130917570.6},{"date":"2023-06-16","current":22.742871,"twenty":-62.295261,"median":33.256639,"eighty":107.993318,"marketCap":489660180469.2},{"date":"2023-06-23","current":20.961505,"twenty":-62.297691,"median":32.852986,"eighty":107.592872,"marketCap":448845341908.6},{"date":"2023-06-30","current":19.685475,"twenty":-62.311633,"median":32.445589,"eighty":106.448508,"marketCap":417709013003.1},{"date":"2023-07-07","current":19.718837,"twenty":-62.297691,"median":31.955954,"eighty":105.491797,"marketCap":417600607756.8},{"date":"2023-07-14","current":22.458546,"twenty":-62.297691,"median":31.744454,"eighty":104.088057,"marketCap":482295594019.2},{"date":"2023-07-21","current":20.998261,"twenty":-62.311633,"median":31.568554,"eighty":103.429838,"marketCap":448840386912.45},{"date":"2023-07-28","current":21.740228,"twenty":-62.325575,"median":31.315023,"eighty":100.445811,"marketCap":464202471084.3},{"date":"2023-08-04","current":22.620647,"twenty":-62.325575,"median":31.085697,"eighty":97.606639,"marketCap":483804327765.2},{"date":"2023-08-11","current":22.166675,"twenty":-62.325575,"median":30.737549,"eighty":96.400244,"marketCap":471418036389.3},{"date":"2023-08-18","current":17.369025,"twenty":-62.263975,"median":30.541975,"eighty":95.824297,"marketCap":407933020795.3},{"date":"2023-08-25","current":17.308856,"twenty":-61.856512,"median":30.541975,"eighty":95.824297,"marketCap":406720573001.6},{"date":"2023-09-01","current":17.835796,"twenty":-60.419964,"median":30.541975,"eighty":95.824297,"marketCap":420842683547},{"date":"2023-09-08","current":17.134735,"twenty":-59.720218,"median":30.541975,"eighty":95.824297,"marketCap":399541175748},{"date":"2023-09-15","current":16.545016,"twenty":-57.848419,"median":30.541975,"eighty":95.824297,"marketCap":388781610517.3},{"date":"2023-09-22","current":15.989883,"twenty":-56.267019,"median":30.541975,"eighty":95.824297,"marketCap":374094026763.6},{"date":"2023-09-29","current":15.310762,"twenty":-54.676661,"median":30.506905,"eighty":95.727421,"marketCap":358819840321.8},{"date":"2023-10-06","current":15.572434,"twenty":-53.306132,"median":30.506905,"eighty":95.727421,"marketCap":364777601888.7},{"date":"2023-10-13","current":14.232906,"twenty":-49.748995,"median":30.506905,"eighty":95.727421,"marketCap":332901653656},{"date":"2023-10-20","current":12.847876,"twenty":2.751636,"median":30.471835,"eighty":95.630544,"marketCap":300043380293.8},{"date":"2023-10-27","current":13.519734,"twenty":2.862943,"median":30.506905,"eighty":95.727421,"marketCap":315598157374.5},{"date":"2023-11-03","current":14.167263,"twenty":2.956752,"median":30.506905,"eighty":95.727421,"marketCap":331591966305.6},{"date":"2023-11-10","current":13.526123,"twenty":3.187727,"median":30.506905,"eighty":95.727421,"marketCap":316519651448},{"date":"2023-11-17","current":13.159203,"twenty":3.419897,"median":30.506905,"eighty":95.727421,"marketCap":338783703206.85},{"date":"2023-11-24","current":13.587181,"twenty":3.419897,"median":30.224424,"eighty":95.194858,"marketCap":352681885062.6},{"date":"2023-12-01","current":12.81298,"twenty":3.419897,"median":29.675225,"eighty":94.684123,"marketCap":333965067945.6},{"date":"2023-12-08","current":12.522079,"twenty":3.419897,"median":29.179013,"eighty":93.913438,"marketCap":325063704333.75},{"date":"2023-12-15","current":12.893421,"twenty":3.419897,"median":28.837698,"eighty":92.847388,"marketCap":336636289694.7},{"date":"2023-12-22","current":13.002892,"twenty":3.419897,"median":28.629824,"eighty":92.48342,"marketCap":339267632817.15},{"date":"2023-12-29","current":13.538053,"twenty":3.419897,"median":28.365082,"eighty":92.213769,"marketCap":355114319217.75},{"date":"2024-01-05","current":12.588124,"twenty":3.419897,"median":28.069534,"eighty":92.081098,"marketCap":327868095321.6},{"date":"2024-01-12","current":11.662082,"twenty":3.419897,"median":27.634688,"eighty":91.222964,"marketCap":303910329547.5},{"date":"2024-01-19","current":10.538789,"twenty":3.419897,"median":27.347127,"eighty":90.631446,"marketCap":274260346173.45},{"date":"2024-01-26","current":11.315619,"twenty":3.419897,"median":26.816476,"eighty":89.585041,"marketCap":293330507978.4},{"date":"2024-02-02","current":10.351776,"twenty":3.419897,"median":26.568106,"eighty":89.026491,"marketCap":268003031224.5},{"date":"2024-02-09","current":10.584738,"twenty":3.452302,"median":26.254648,"eighty":88.451131,"marketCap":275383921943.7},{"date":"2024-02-16","current":11.455138,"twenty":3.43552,"median":25.587981,"eighty":87.772764,"marketCap":298093557621.3},{"date":"2024-02-23","current":11.367287,"twenty":3.43552,"median":23.687012,"eighty":87.017901,"marketCap":294247967994},{"date":"2024-03-01","current":10.939231,"twenty":3.493558,"median":23.311083,"eighty":86.644074,"marketCap":283344110220},{"date":"2024-03-08","current":11.546824,"twenty":3.702029,"median":23.311083,"eighty":86.644074,"marketCap":303701229562.5},{"date":"2024-03-15","current":12.633389,"twenty":3.847613,"median":23.311083,"eighty":86.644074,"marketCap":331985510190},{"date":"2024-03-22","current":12.643048,"twenty":4.199398,"median":23.311083,"eighty":86.644074,"marketCap":331935429279},{"date":"2024-03-28","current":12.777208,"twenty":4.359354,"median":23.311083,"eighty":86.644074,"marketCap":334265150299.5},{"date":"2024-04-05","current":12.267551,"twenty":10.25607,"median":23.642974,"eighty":86.77563,"marketCap":320835516499.2},{"date":"2024-04-12","current":12.681762,"twenty":10.463156,"median":23.512907,"eighty":86.758483,"marketCap":331856812180.5},{"date":"2024-04-19","current":11.669061,"twenty":10.628715,"median":23.512907,"eighty":86.758483,"marketCap":305095603107.73},{"date":"2024-04-26","current":13.115211,"twenty":10.800351,"median":23.311083,"eighty":86.644074,"marketCap":342483555379.84},{"date":"2024-05-03","current":14.960689,"twenty":10.970181,"median":23.311083,"eighty":86.644074,"marketCap":390405196775.89},{"date":"2024-05-10","current":14.799426,"twenty":11.161697,"median":23.311083,"eighty":86.644074,"marketCap":387113824969.85},{"date":"2024-05-17","current":15.12195,"twenty":11.161697,"median":22.990659,"eighty":85.804832,"marketCap":409172079254.45},{"date":"2024-05-24","current":13.780577,"twenty":11.161697,"median":22.588731,"eighty":84.970281,"marketCap":372025455481.36},{"date":"2024-05-31","current":13.343128,"twenty":11.161697,"median":22.417348,"eighty":84.970281,"marketCap":360582449623.77},{"date":"2024-06-07","current":13.154232,"twenty":11.161697,"median":22.207363,"eighty":84.970281,"marketCap":355037019053.85},{"date":"2024-06-14","current":13.002757,"twenty":11.158868,"median":22.082358,"eighty":84.33227,"marketCap":350627092565.66},{"date":"2024-06-21","current":12.700242,"twenty":11.158868,"median":21.889897,"eighty":81.842267,"marketCap":341752590755.47},{"date":"2024-06-28","current":11.641259,"twenty":11.158868,"median":21.701401,"eighty":55.380176,"marketCap":313126236693.26},{"date":"2024-07-05","current":11.914459,"twenty":11.158868,"median":21.634485,"eighty":54.97508,"marketCap":320405256793.46},{"date":"2024-07-12","current":12.67339,"twenty":11.158868,"median":21.427809,"eighty":53.18201,"marketCap":341315039777.11},{"date":"2024-07-19","current":11.636175,"twenty":11.158868,"median":21.292586,"eighty":52.703221,"marketCap":313387189743.82},{"date":"2024-07-26","current":11.611106,"twenty":11.158868,"median":21.130329,"eighty":52.4355,"marketCap":313873679153.85},{"date":"2024-08-02","current":11.148902,"twenty":11.148902,"median":21.024573,"eighty":52.233306,"marketCap":301203781649.79},{"date":"2024-08-09","current":11.368031,"twenty":11.053333,"median":20.965781,"eighty":52.161693,"marketCap":309170632228.38},{"date":"2024-08-16","current":9.118935,"twenty":11.042478,"median":20.855072,"eighty":51.899487,"marketCap":308182028400},{"date":"2024-08-23","current":8.960222,"twenty":10.939231,"median":20.681493,"eighty":51.683479,"marketCap":304098285312},{"date":"2024-08-30","current":8.811439,"twenty":10.631343,"median":20.427365,"eighty":51.649877,"marketCap":301056358003.2},{"date":"2024-09-06","current":8.807704,"twenty":10.538789,"median":20.236695,"eighty":50.867606,"marketCap":301073587233.6},{"date":"2024-09-13","current":8.929463,"twenty":10.295746,"median":19.974492,"eighty":49.774018,"marketCap":304436776020},{"date":"2024-09-20","current":9.562102,"twenty":9.542861,"median":19.722286,"eighty":47.995366,"marketCap":327960601056},{"date":"2024-09-27","current":12.538451,"twenty":9.476271,"median":19.427893,"eighty":45.706302,"marketCap":432629645884.8},{"date":"2024-10-04","current":14.763728,"twenty":9.476271,"median":18.571811,"eighty":43.425801,"marketCap":507097204608},{"date":"2024-10-10","current":14.279941,"twenty":9.478864,"median":18.097454,"eighty":42.617372,"marketCap":487499503881.6},{"date":"2024-10-18","current":13.025298,"twenty":9.476271,"median":17.781137,"eighty":41.621279,"marketCap":442171921464},{"date":"2024-10-25","current":13.181227,"twenty":9.476271,"median":17.431409,"eighty":41.281745,"marketCap":447436977278.4},{"date":"2024-11-01","current":13.6107,"twenty":9.476271,"median":17.370131,"eighty":40.785361,"marketCap":462326720745.6},{"date":"2024-11-08","current":13.923398,"twenty":9.476271,"median":17.156474,"eighty":40.304594,"marketCap":469364958720},{"date":"2024-11-15","current":10.121818,"twenty":9.476271,"median":17.004145,"eighty":39.913815,"marketCap":379956363240},{"date":"2024-11-22","current":10.639365,"twenty":9.476271,"median":16.6937,"eighty":39.59626,"marketCap":399154412389.2},{"date":"2024-11-29","current":11.248259,"twenty":9.476271,"median":16.442477,"eighty":39.377872,"marketCap":421757810155.5},{"date":"2024-12-06","current":10.979359,"twenty":9.476271,"median":16.131068,"eighty":39.180677,"marketCap":410705655452.95},{"date":"2024-12-13","current":11.494047,"twenty":9.476271,"median":15.946634,"eighty":39.054658,"marketCap":429566824857.95},{"date":"2024-12-20","current":10.884076,"twenty":9.476271,"median":15.720261,"eighty":38.737113,"marketCap":404537320523.7},{"date":"2024-12-27","current":10.95331,"twenty":9.476271,"median":15.675816,"eighty":38.623599,"marketCap":406794685723.4},{"date":"2025-01-03","current":10.379141,"twenty":9.476271,"median":15.576812,"eighty":38.335428,"marketCap":385848268082.55},{"date":"2025-01-10","current":10.574883,"twenty":9.476271,"median":15.460425,"eighty":38.104604,"marketCap":391635370016.8},{"date":"2025-01-17","current":10.788085,"twenty":9.476271,"median":15.354139,"eighty":37.846975,"marketCap":399853667713.5},{"date":"2025-01-24","current":11.715882,"twenty":9.476271,"median":15.272235,"eighty":37.621202,"marketCap":436962675240},{"date":"2025-01-28","current":12.140661,"twenty":9.478864,"median":15.245141,"eighty":37.481489,"marketCap":454967564116},{"date":"2025-02-07","current":12.113459,"twenty":9.473678,"median":15.04061,"eighty":37.316458,"marketCap":451589213886.2},{"date":"2025-02-14","current":12.020177,"twenty":9.473678,"median":14.847972,"eighty":37.162888,"marketCap":447041528234.6},{"date":"2025-02-21","current":12.414422,"twenty":9.473678,"median":14.763728,"eighty":36.998187,"marketCap":464236085876.55},{"date":"2025-02-28","current":12.864251,"twenty":9.473678,"median":14.704892,"eighty":36.732633,"marketCap":479471746603.2},{"date":"2025-03-07","current":11.154673,"twenty":9.471084,"median":14.643173,"eighty":36.659065,"marketCap":494760366406.8},{"date":"2025-03-14","current":10.485139,"twenty":9.471084,"median":14.568259,"eighty":36.659065,"marketCap":465232627715.8},{"date":"2025-03-21","current":10.932351,"twenty":9.471084,"median":14.415055,"eighty":36.659065,"marketCap":484885450882.7},{"date":"2025-03-28","current":10.936858,"twenty":9.471084,"median":14.338805,"eighty":36.659065,"marketCap":484103557733.6},{"date":"2025-04-03","current":10.482471,"twenty":9.471084,"median":14.229616,"eighty":36.659065,"marketCap":464152390789.15},{"date":"2025-04-11","current":9.132882,"twenty":9.057962,"median":14.176254,"eighty":36.659065,"marketCap":400774771623.6},{"date":"2025-04-17","current":9.058914,"twenty":9.054278,"median":14.100658,"eighty":36.511492,"marketCap":398055682044.15},{"date":"2025-04-25","current":8.239442,"twenty":8.985054,"median":14.037024,"eighty":36.339698,"marketCap":362748550992.96},{"date":"2025-05-02","current":8.315966,"twenty":8.953242,"median":13.970544,"eighty":36.118897,"marketCap":366895925566.81},{"date":"2025-05-09","current":8.595658,"twenty":8.818541,"median":13.923398,"eighty":35.745043,"marketCap":381897841756.45},{"date":"2025-05-16","current":7.91015,"twenty":8.720067,"median":13.85546,"eighty":34.655754,"marketCap":386523634857.75},{"date":"2025-05-23","current":7.755798,"twenty":8.646679,"median":13.815923,"eighty":34.053224,"marketCap":380114884134.45},{"date":"2025-05-30","current":7.562195,"twenty":8.557308,"median":13.738311,"eighty":33.287414,"marketCap":372255877307.7},{"date":"2025-06-06","current":7.583202,"twenty":8.358563,"median":13.696395,"eighty":32.832778,"marketCap":374242473901.8},{"date":"2025-06-10","current":7.787108,"twenty":8.307538,"median":13.679936,"eighty":32.677885,"marketCap":383957108254.5}],"updateTime":1749618661234}}}