HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JD-SW

134.000

+5.3004.12%

Volume:20.75M

Turnover:2.78B

Market Cap:389.54B

PE:8.87

High:135.500

Open:130.600

Low:130.600

Close:128.700

Loading ...

Overview Company News Filings

JD.com Is Maintained at Buy by Benchmark

William O'Neil Initiates JD.com at Buy

MT Newswires Live

JD.com Inc : Benchmark Raises Target Price to $58 From $47

THOMSON REUTERS

Hong Kong Stocks Close Lower; JD.com Falls 5%; Tencent Falls 2%; Alibaba Falls 0.6%; Kuaishou, XPeng Rise 5%

JD.com Leans On AI, Industrial Robotics To Automate Processes: Hong Kong Listed Shares Fall As It Skirts Questions On Food Delivery Venture JD Takeaway

Mag 7 vs China's Terrific 10: Alibaba Surged 70%, Tencent up 40% While Tesla Down 38%, Nvidia Down 20%

Tiger Newspress

JD.com Shares Drop as Cost Concerns Outweigh Earnings Beat

China's Trade-In Policy Could Continue to Benefit JD.com -- Market Talk

Stock Track | JD-SW Plummets 5.08% Despite Q4 Earnings Beat on Revenue Concerns

China's JD.com Beats Quarterly Revenue Estimate on Robust Demand

JD.Com Inc reports results for the quarter ended December 31 - Earnings Summary

China's JD.com Q4 Retail Revenue And Margin Growth Impress, Hikes Annual Dividend

JD.com CEO - Expect to See Better Consumption Trends in 2025, Driven by Pickup in Domestic Demand, AI Adoption, Among Other Factors - Conf. Call

THOMSON REUTERS

U.S.-Listed Shares of JD.com Jump 7.1% Premarket After Q4 Revenue Beat

THOMSON REUTERS

JD.com Profit Nearly Triples, Revenue Jumps as Consumer Spending Rebounds --Update

JD.com's Q4 Net Income Surges 191%

MT Newswires Live

BRIEF-JD.Com Says Utilized Repurchase Amount Under Its $3.0 Billion Share Repurchase Program

JD.com's Q4 Adjusted Earnings, Revenue Increase

MT Newswires Live

PDD Holdings up 4.1%, NetEase up 3%, Bilibili up 4.4%, Gaotu Techedu up 3.8%

THOMSON REUTERS

Ishares MSCI China ETF up 1.8%, Kraneshares CSI China Internet ETF up 2.7%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/09618/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09618\",,,,,undefined,":{"symbol":"09618","market":"HK","secType":"STK","nameCN":"JD-SW","latestPrice":134,"timestamp":1749456493032,"preClose":128.7,"halted":0,"volume":20752058,"delay":0,"floatShares":2903000000,"shares":2907000000,"eps":15.11137762527763,"marketStatus":"Closed","change":5.3,"latestTime":"06-09 16:08:13","open":130.6,"high":135.5,"low":130.6,"amount":2776461061,"amplitude":0.038073,"askPrice":134.1,"askSize":155750,"bidPrice":134,"bidSize":56750,"shortable":3,"etf":0,"ttmEps":16.147206457285918,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":5,"adr":0,"listingDate":1592409600000,"exchange":"SEHK","adjPreClose":128.7,"dividendRate":0.02903,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":1.612189,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"JDC.HK","impliedVol":0.4495,"impliedVolPercentile":0.4898},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09618\",,,,,undefined,":{"symbol":"09618","floatShares":2903000000,"roa":"4.14%","roe":"16.28%","lyrEps":15.111378,"volumeRatio":1.612189,"shares":2907000000,"dividePrice":3.89,"high":135.5,"amplitude":0.038073,"preClose":128.7,"low":130.6,"week52Low":92.259,"pbRate":"1.52","psRate":"0.30","week52High":187.442,"institutionHeld":0,"latestPrice":134,"committee":-0.465882,"eps":15.11137762527763,"divideRate":0.02903,"volume":20752058,"delay":0,"ttmEps":16.147206457285918,"open":130.6,"prevYearClose":132.564,"prevWeekClose":128.7,"prevMonthClose":128.9,"prevQuarterClose":156.738,"fiveDayClose":128.6,"twentyDayClose":139.9,"sixtyDayClose":158.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09618\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517343274","title":"JD.com Is Maintained at Buy by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2517343274","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517343274?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:32","pubTimestamp":1741357920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 07, 2025 09:32 ET (14:32 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09618","JD"],"gpt_icon":0},{"id":"2517508433","title":"William O'Neil Initiates JD.com at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2517508433","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517508433?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:45","pubTimestamp":1741355114,"startTime":"0","endTime":"0","summary":"JD.com (JD) has an average rating of buy and mean price target of $53.99, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and rese","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1188198961.HKD","09618","BK4579","BK4503","BK4505","LU0307460666.USD","BK4504","BK4122","BK4526","LU0106959298.USD","BK4551","BK4220","BK4585","BK4509","LU1880383366.USD","IE0008368742.USD","BK4558","BK4588","BK4531","BK4614","LU1688375341.USD","IE00BGV7N243.SGD","LU0244354667.USD","SG9999002463.SGD","BK4524","JD","LU0588546209.SGD","LU0463099449.HKD","LU0326950275.SGD"],"gpt_icon":0},{"id":"2517485244","title":"JD.com Inc : Benchmark Raises Target Price to $58 From $47","url":"https://stock-news.laohu8.com/highlight/detail?id=2517485244","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517485244?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:25","pubTimestamp":1741346708,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0DI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0417516738.SGD","LU0572944931.SGD","LU1366334651.USD","LU0228367735.SGD","LU1642822792.SGD","LU0499858602.USD","LU0370786039.SGD","LU1282651121.HKD","BK4579","LU0588545730.USD","SG9999001226.SGD","LU0588545904.SGD","LU0359201885.HKD","LU1688375341.USD","LU0456842615.SGD","LU0149721374.USD","LU0348825331.USD","BK4614","JD","LU0307460666.USD","LU0320764599.SGD","LU2257852520.SGD","LU0052750758.USD","LU1770034418.SGD","LU0588545490.SGD","BK4558","BK1142","LU0348805143.USD","BK4509","LU1719994722.HKD","BK4551","BK4526","89618","BK4585","LU0488056044.USD","BK4505","BK1575","BK1502","LU0320764755.SGD","LU0650527681.SGD","LU0431992006.USD","LU1808992512.USD","LU1481107354.HKD","LU0868486357.SGD","09618","LU0164865239.USD","LU0865486749.SGD","LU1224444064.USD","LU0164880469.USD","LU0469268626.HKD"],"gpt_icon":0},{"id":"1151203608","title":"Hong Kong Stocks Close Lower; JD.com Falls 5%; Tencent Falls 2%; Alibaba Falls 0.6%; Kuaishou, XPeng Rise 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151203608","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151203608?lang=en_us&edition=fundamental","pubTime":"2025-03-07 16:21","pubTimestamp":1741335676,"startTime":"0","endTime":"0","summary":"On Friday, March 7, 2025, the Hong Kong stock market opened in the red. The Hang Seng Index (HSI) dropped 0.77%, the Hang Seng China Enterprises Index (HSCEI) fell 0.70%, the Hang Seng Technology Inde","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01810","09961","TCEHY","09898","00981","HSCEI","09888","00700","09988","09618","01211","09999","02202","09868","09866","03690","02015","01024","HSI","HSTECH","09626"],"gpt_icon":0},{"id":"2517876127","title":"JD.com Leans On AI, Industrial Robotics To Automate Processes: Hong Kong Listed Shares Fall As It Skirts Questions On Food Delivery Venture JD Takeaway","url":"https://stock-news.laohu8.com/highlight/detail?id=2517876127","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517876127?lang=en_us&edition=fundamental","pubTime":"2025-03-07 14:11","pubTimestamp":1741327886,"startTime":"0","endTime":"0","summary":"JD.com&#39;s shares declined in Hong Kong as it skirted the questions around the scale of investment, profitability of its food delivery business.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/market-summary/25/03/44185278/jd-com-leans-on-ai-industrial-robotics-to-automate-processes-hong-kong-listed-shares-fall-as-it-skirts-questions-on-food-delivery-venture-jd-takeaway","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880383366.USD","BK4509","LU0463099449.HKD","BK4558","LU1688375341.USD","BK4505","LU0307460666.USD","BK4579","JD","BK4122","SG9999002463.SGD","BK4551","BK4220","BK4503","09618","BK4588","LU0326950275.SGD","BK4526","LU0106959298.USD","BK4504","IE0008368742.USD","BK4524","LU0588546209.SGD","BK4585","LU1188198961.HKD","BK4531","IE00BGV7N243.SGD","LU0244354667.USD"],"gpt_icon":1},{"id":"1178105579","title":"Mag 7 vs China's Terrific 10: Alibaba Surged 70%, Tencent up 40% While Tesla Down 38%, Nvidia Down 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178105579","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178105579?lang=en_us&edition=fundamental","pubTime":"2025-03-07 13:43","pubTimestamp":1741326202,"startTime":"0","endTime":"0","summary":"\"Magnificent Seven\" stocks’ performance has been mostly negative since President-elect Donald Trump returns to the White House. Since Jan 20, Tesla has tumbled 38%, Nvidia slumped 20% as of Mar 6.Duri","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Mag 7 vs China's Terrific 10: Aliabab Surged 70%, Tencent up 40% While Tesla Down 38%, Nvidia Dow...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00175","AAPL","TSLA","META","09618","01211","AMZN","01810","09999","09888","NVDA","03690","MSFT","00981","09988","GOOG","00700"],"gpt_icon":1},{"id":"2517129536","title":"JD.com Shares Drop as Cost Concerns Outweigh Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2517129536","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517129536?lang=en_us&edition=fundamental","pubTime":"2025-03-07 12:59","pubTimestamp":1741323540,"startTime":"0","endTime":"0","summary":"JD.com shares dropped in Hong Kong despite the Chinese e-commerce giant's strong earnings beat, dented by concerns that its entry into the food-delivery space dominated by Meituan will pressure its profitability.The stock fell as much as 5.9% in early trading Friday before clawing back some of its losses. It was 1.8% lower at midday, underperforming the Hang Seng Index's 0.6% gain and the Hang Seng Tech Index's 1.3% rise.The company late Thursday reported stronger-than-expected results for the final quarter of 2024. Net profit nearly tripled from a year earlier to 9.85 billion yuan, equivalent to $1.36 billion, and revenue jumped 13% to 346.99 billion yuan as consumer spending rebounded, it said.However, some analysts cautioned about higher expenses as the online retailer ventures into China's highly competitive food-delivery business. JD.com officially launched JD Takeaway last month, offering zero commissions this year for restaurants that register with the platform as it looks to at","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"8caaeaeeb04ddda591c877fbd4034328","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JD","09618"],"gpt_icon":1},{"id":"2517126815","title":"China's Trade-In Policy Could Continue to Benefit JD.com -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517126815","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517126815?lang=en_us&edition=fundamental","pubTime":"2025-03-07 12:30","pubTimestamp":1741321800,"startTime":"0","endTime":"0","summary":"0430 GMT - China's trade-in policy could continue to be a tailwind for JD.com, Daiwa analysts say in a research note. The analysts say JD's 4Q revenue and adjusted net income were better than expected, led by its retail segment. They think JD could maintain solid revenue momentum in 1H and see potential upward earnings revision for the retail segment. JD will likely face a high base for electronics and home appliance revenue in 2H and it needs faster-than-expected general merchandise revenue growth to drive further rerating, they say. Daiwa raises its 2025-2026 EPS forecasts on JD by 7%-12% after factoring in faster top-line growth. It maintains a buy call on JD and raises its target to HK$216.00 from HK$204.00. Shares are last at HK$175.80. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0499858602.USD","LU0672654166.SGD","LU0327786744.USD","LU1303224171.USD","LU0231483743.USD","LU1770034418.SGD","LU0370786039.SGD","LU0650527681.SGD","BK4503","BK1502","LU0244354667.USD","LU0499858438.USD","LU1282649067.USD","BK4526","IE0032431581.USD","LU0348825331.USD","LU1481107354.HKD","IE0008368742.USD","JD","SG9999002828.SGD","LU1720050803.USD","LU1251922891.USD","BK4505","LU1282651048.USD","BK1591","LU0106959298.USD","LU0531971595.HKD","LU0345776255.USD","SG9999001226.SGD","LU0469268626.HKD","89618","LU0588546209.SGD","LU1719994722.HKD","BK4504","LU0315179316.USD","LU0259732245.USD","LU1808992512.USD","LU1282649810.SGD","09618","LU1880383366.USD","LU1023057109.AUD","LU0456842615.SGD","LU0384037296.USD","LU0163747925.USD","LU1366334651.USD","LU2242644610.SGD","LU0345775950.USD","LU1794554557.SGD","LU0307460666.USD","LU0543330483.HKD"],"gpt_icon":1},{"id":"1187187842","title":"Stock Track | JD-SW Plummets 5.08% Despite Q4 Earnings Beat on Revenue Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1187187842","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187187842?lang=en_us&edition=fundamental","pubTime":"2025-03-07 09:33","pubTimestamp":1741311209,"startTime":"0","endTime":"0","summary":"JD.com Inc  shares plummeted 5.08% in the pre-market session on Friday morning, underperforming the broader market despite the e-commerce giant reporting better-than-expected earnings for the fourth quarter ended December 31.JD.com posted quarterly adjusted earnings of CNY 7.42 per share, surpassing analyst estimates of CNY 6.09. Revenue rose 13.4% year-over-year to CNY 346.99 billion, exceeding expectations of CNY 332.35 billion. The strong results were driven by robust consumer demand, fueled ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["09618"],"gpt_icon":1},{"id":"1180557337","title":"China's JD.com Beats Quarterly Revenue Estimate on Robust Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1180557337","media":"Reuters","labels":["movement","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180557337?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:58","pubTimestamp":1741276708,"startTime":"0","endTime":"0","summary":"JD.com Q4 Revenue RMB 347,000 Million; Q4 Net Income RMB 9,900 Million","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"JD.com Beats Quarterly Revenue Estimate","news_tag":"movement,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JD","09618"],"gpt_icon":1},{"id":"2517163424","title":"JD.Com Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517163424","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517163424?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:31","pubTimestamp":1741271510,"startTime":"0","endTime":"0","summary":"JD.Com Inc reports results for the quarter ended December 31 - Earnings SummaryJD.Com Inc JD.OQ reported quarterly adjusted earnings of CNY7.42 per share for the quarter ended December 31, higher than","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL5N3PP1HB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JD","09618"],"gpt_icon":1},{"id":"2517615745","title":"China's JD.com Q4 Retail Revenue And Margin Growth Impress, Hikes Annual Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2517615745","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517615745?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:37","pubTimestamp":1741268253,"startTime":"0","endTime":"0","summary":"JD.com&#39;s Q4 2024 revenue grew 13.4% YoY to $47.54B, beating analyst estimates. Adjusted net income per ADS was $1.02. Stock price rose. Annual dividend of $1.0 approved.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"5f78357aff765f5e0529ec4b478c2dd5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44164458/jdcom-q4-earnings-double-digit-growth-retail-and-logistics-surge-hikes-dividend-to-100-per-ads","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"China's JD.com Q4 Retail Revenue And Margin Growth Impress, Hikes Annual Dividend","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JD","09618"],"gpt_icon":1},{"id":"2517415980","title":"JD.com CEO - Expect to See Better Consumption Trends in 2025, Driven by Pickup in Domestic Demand, AI Adoption, Among Other Factors - Conf. Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2517415980","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517415980?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:14","pubTimestamp":1741263296,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PO1AU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0417516902.SGD","BK1249","LU0791590937.USD","BK1588","LU0320764599.SGD","LU0865486749.SGD","LU0163747925.USD","LU1282649810.SGD","LU0456842615.SGD","LU0128522157.USD","LU1794554557.SGD","LU0370786039.SGD","LU1366334651.USD","89618","LU1770034418.SGD","SG9999001226.SGD","LU0348825331.USD","BK1591","LU0345776255.USD","LU1720050803.USD","LU2242644610.SGD","LU0228367735.SGD","LU0029875118.USD","LU0051755006.USD","LU0588545730.USD","BK1142","BK1502","JD","LU0084288322.USD","LU0871576103.HKD","LU0039217434.USD","LU0708995583.HKD","LU1642822792.SGD","LU0228659784.USD","LU1044874839.SGD","LU0488056044.USD","LU0359201612.USD","LU0359201885.HKD","LU0828237510.HKD","SG9999002828.SGD","LU0052750758.USD","LU0588545904.SGD","LU1303224171.USD","LU0140636845.USD","IE00B29SXG58.USD","LU0456827905.SGD","LU0048580855.USD","09618","LU0259732245.USD","LU0359202008.SGD"],"gpt_icon":0},{"id":"2517155341","title":"U.S.-Listed Shares of JD.com Jump 7.1% Premarket After Q4 Revenue Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2517155341","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517155341?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:37","pubTimestamp":1741261055,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP0XF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1720050803.USD","LU0359201612.USD","LU0370786039.SGD","LU1303224171.USD","89618","LU0048580855.USD","LU0315179316.USD","LU1794554557.SGD","09618","LU0128522157.USD","LU0543330483.HKD","LU1366334651.USD","LU0231483743.USD","LU1282649810.SGD","LU0320764599.SGD","LU0345776255.USD","LU0320764755.SGD","LU0708995583.HKD","LU0293314216.USD","LU1282649067.USD","BK1591","LU0588545490.SGD","LU0871576103.HKD","LU0456827905.SGD","BK1142","LU2257852520.SGD","LU0052750758.USD","LU1282651121.HKD","LU1044874839.SGD","LU0163747925.USD","LU0828237510.HKD","JD","IE00BGV7N243.SGD","LU1044875133.USD","LU0348825331.USD","LU0431992006.USD","LU0588545904.SGD","LU1224444064.USD","LU0228659784.USD","LU0791590937.USD","LU2242644610.SGD","LU0417516738.SGD","LU0588545730.USD","LU0588546209.SGD","SG9999002828.SGD","LU0865486749.SGD","IE00B29SXG58.USD","LU1044876610.USD","LU1366334578.USD","LU0327786744.USD"],"gpt_icon":0},{"id":"2517449155","title":"JD.com Profit Nearly Triples, Revenue Jumps as Consumer Spending Rebounds --Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2517449155","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517449155?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:17","pubTimestamp":1741259820,"startTime":"0","endTime":"0","summary":"Chinese online retailer JD.com reported better-than-expected results in the fourth quarter despite fierce e-commerce competition in the world's second-largest economy, thanks to strong consumer spending.Net profit nearly tripled to 9.85 billion yuan, equivalent to $1.36 billion, as revenue increased 13% from a year earlier to 346.99 billion yuan, the Beijing-based company said Thursday. That compared with analysts' expectations for net profit of 7.6 billion yuan on revenue of 333.0 billion yuan, according to FactSet.Chief Executive Sandy Xu said \"rebounding consumption\" led to the strong quarter, adding that revenue growth returned to double digits and the bottom line achieved healthy expansion.Analysts at Citi viewed the revenue growth as impressive, saying in a note that the company delivered a strong set of results, \"comfortably beating already revised up estimates.\". JD.com's American depositary receipts rose nearly 6% in premarket trading.In the final quarter of 2024, JD.com's ret","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JD","09618"],"gpt_icon":0},{"id":"2517300291","title":"JD.com's Q4 Net Income Surges 191%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517300291","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517300291?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:55","pubTimestamp":1741258534,"startTime":"0","endTime":"0","summary":"E-commerce company JD.com  recorded an attributable net income of 9.85 billion yuan for the fourth quarter of 2024, up 191% from 3.39 billion yuan a year prior, a Thursday filing with the Hong Kong bourse said.Earnings per share stood at 3.23 yuan for the quarter, up from 1.07 yuan in the corresponding period of the last fiscal year.Revenue for the three months rose by 13% to 347 billion yuan from 306.1 billion yuan in the year-ago period.For the full year 2024, attributable net income increased by 71% to 41.4 billion yuan from 24.2 billion yuan in 2023, while revenue saw a 6.8% boost to 1.159 trillion yuan from 1.085 trillion yuan a year prior.The firm's board has approved an annual cash dividend of $0.5 per ordinary share or $1 per American depositary share  for the year 2024. The dividend is expected to be paid on or around April 23 and April 29 for holders of ordinary shares and ADSs, respectively.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0084288322.USD","89618","JD","BK4503","LU1642822792.SGD","LU0417516738.SGD","BK4531","LU1251922891.USD","LU0106959298.USD","LU0327786744.USD","LU0048580855.USD","LU1794554557.SGD","LU1044875133.USD","ADS.AU","IE0008368742.USD","BK1575","LU0051755006.USD","LU1770034418.SGD","LU0588545490.SGD","LU1224444064.USD","LU1688375341.USD","LU0456842615.SGD","09618","LU0359201885.HKD","IE00BGV7N243.SGD","BK4526","BK4524","IE00B29SXG58.USD","LU0594300419.USD","LU1366334651.USD","LU1719994722.HKD","LU0345776255.USD","LU0672654166.SGD","LU0588545730.USD","LU1303224171.USD","LU2242644610.SGD","LU0865486749.SGD","LU0431992006.USD","BK1142","BK4585","LU0228659784.USD","LU0531971595.HKD","BK4220","BK4504","LU0868486357.SGD","LU1044874839.SGD","LU1188198961.HKD","BK4509","LU0259732245.USD","BK4505"],"gpt_icon":1},{"id":"2517313200","title":"BRIEF-JD.Com Says Utilized Repurchase Amount Under Its $3.0 Billion Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2517313200","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517313200?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:11","pubTimestamp":1741255906,"startTime":"0","endTime":"0","summary":"BRIEF-JD.Com Says Utilized Repurchase Amount Under Its $3.0 Billion Share Repurchase ProgramMarch 6  - JD.Com Inc 9618.HK:FULLY UTILIZED REPURCHASE AMOUNT AUTHORIZED UNDER ITS US$3.0 BILLION SHARE REPURCHASE PROGRAM ANNOUNCED IN MARCH 2024Further company coverage: 9618.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP01A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1251922891.USD","LU0791590937.USD","LU2257852520.SGD","LU0164880469.USD","LU0456846285.SGD","LU1808992512.USD","LU1044876610.USD","IE00B3M56506.USD","LU1366334651.USD","LU0828237510.HKD","LU0320764755.SGD","LU0359202008.SGD","LU0327786744.USD","LU0650527681.SGD","BK1588","LU0163747925.USD","JD","LU0228659784.USD","LU0348735423.USD","BK1575","LU0572944931.SGD","09618","LU1282649810.SGD","LU1719994722.HKD","LU1770036033.HKD","LU1044875133.USD","89618","LU0588546209.SGD","BK1591","LU0052750758.USD","LU1366334578.USD","LU0531971595.HKD","LU0359201612.USD","LU0456842615.SGD","LU0348805143.USD","LU0865486749.SGD","LU0039217434.USD","LU0084288322.USD","LU0348825331.USD","LU1044874839.SGD","LU0315178854.USD","LU0672654166.SGD","LU0315179316.USD","SG9999002562.SGD","LU0048580855.USD","LU0431992006.USD","LU0211977185.USD","BK1142","LU0588545904.SGD","LU0791591158.USD"],"gpt_icon":0},{"id":"2517781134","title":"JD.com's Q4 Adjusted Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2517781134","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517781134?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:49","pubTimestamp":1741254570,"startTime":"0","endTime":"0","summary":"JD.com  reported Q4 adjusted earnings Thursday of 7.42 renminbi  per diluted American depositary share, up from 5.30 renminbi a year earlier.Analysts polled by FactSet expected 6.20 renminbi.Revenue for the quarter ended Dec. 31 was 346.99 billion renminbi, up from 306.08 billion renminbi a year earlier.Analysts surveyed by FactSet expected 330.66 billion renminbi.The company's share price rose more than 7% in recent premarket activity.Price: 47.22, Change: +3.43, Percent Change: +7.91","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09618","JD"],"gpt_icon":1},{"id":"2517134419","title":"PDD Holdings up 4.1%, NetEase up 3%, Bilibili up 4.4%, Gaotu Techedu up 3.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517134419","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517134419?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:48","pubTimestamp":1741254490,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP0SK:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["09888","BK1586","LU1303224171.USD","09868","JD","BK1119","01698","09988","LU2357305700.SGD","LU0630378429.USD","LU2778985437.USD","IE00BGV7N243.SGD","LU0197773160.USD","SG9999001069.SGD","09626","LU0320764243.SGD","LU0327786744.USD","LU0132412106.USD","LU0594300179.USD","LI","89618","LU0589944569.HKD","09866","IE0003895053.USD","LU0229945570.USD","LU1868837722.USD","LU1951186391.HKD","BIDU","09999","02015","HBBD.SI","89888","LU0043850808.USD","BABA","KWEB","PDD","SG9999002562.SGD","LU0516423091.SGD","MCHI","89988","LU0348784397.USD","LU0345776255.USD","FXI","LU0828237940.HKD","09618","LU0823041008.USD","LU2087589342.USD","HK0000320264.USD","LU1988902786.USD","SG9999001226.SGD"],"gpt_icon":0},{"id":"2517134412","title":"Ishares MSCI China ETF up 1.8%, Kraneshares CSI China Internet ETF up 2.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517134412","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517134412?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:48","pubTimestamp":1741254490,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP0SK:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["09868","09999","LU0327786744.USD","LU0197773160.USD","IE0003895053.USD","LU0630378429.USD","LU0348784397.USD","HBBD.SI","BK1586","02015","LU0828237940.HKD","LU2087589342.USD","LU1868837722.USD","LU0594300179.USD","SG9999002562.SGD","89618","PDD","SG9999001226.SGD","LU0345776255.USD","LU1951186391.HKD","LU1988902786.USD","09888","LI","BK1119","JD","LU0823041008.USD","LU0043850808.USD","LU0132412106.USD","LU0589944569.HKD","LU2778985437.USD","HK0000320264.USD","LU0516423091.SGD","09866","LU2357305700.SGD","09988","LU0320764243.SGD","89988","01698","FXI","KWEB","BIDU","LU1303224171.USD","BABA","89888","IE00BGV7N243.SGD","09626","LU0229945570.USD","09618","SG9999001069.SGD","MCHI"],"gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":10,"totalSize":354,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09618\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747099800000,"name":null,"time":"","dateTimestamp":1747065600000,"actualEps":null},{"date":"2025-04-07","symbol":"09618","amount":0.5,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-08","defaultRemindTime":1743989400000,"name":"京东集团-SW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1743955200000,"payDate":"2025-04-23"},{"market":"HK","date":"2025-03-06","symbol":"09618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741190400000,"reportTimeType":"","actualEps":null},{"date":"2024-11-14","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-15","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09618\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-19","recordDate":null,"paymentDate":"2022-06-08","value":0.63,"currency":"USD"},{"executeDate":"2023-04-04","recordDate":"2023-04-06","paymentDate":"2023-04-27","value":0.31,"currency":"USD"},{"executeDate":"2024-04-03","recordDate":"2024-04-05","paymentDate":"2024-04-23","value":0.38,"currency":"USD"},{"executeDate":"2025-04-07","recordDate":"2025-04-08","paymentDate":"2025-04-23","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09618\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.5625,"hold":0.0313,"sell":0,"strongSell":0.0313,"meanLabel":"BUY","meanPercent":0.5625,"analysts":32,"updateTime":1747584000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09618\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09618","date":"2025-06-06","current":7.583202,"percent":0.187396,"low":-181.013557,"twenty":8.358563,"median":13.696395,"eighty":32.832778,"high":326.484381,"avg":21.603098,"sd":80.70407,"marketCap":374242473901.8},"quantilePoints":[{"date":"2020-06-12","current":106.594366,"twenty":35.449372,"median":93.694805,"eighty":107.515486,"marketCap":692475694450.27},{"date":"2020-06-19","current":107.592872,"twenty":35.579783,"median":95.542324,"eighty":107.946127,"marketCap":700236632652.06},{"date":"2020-06-26","current":109.548185,"twenty":35.644624,"median":96.114927,"eighty":108.349047,"marketCap":712316625699.12},{"date":"2020-07-03","current":112.566897,"twenty":35.684973,"median":97.276296,"eighty":109.148881,"marketCap":733073259622.73},{"date":"2020-07-10","current":119.181194,"twenty":35.856251,"median":98.50941,"eighty":109.535675,"marketCap":783549235010.9},{"date":"2020-07-17","current":114.166411,"twenty":36.243799,"median":101.92316,"eighty":110.049336,"marketCap":751772408101.45},{"date":"2020-07-24","current":112.282274,"twenty":36.503495,"median":103.253063,"eighty":110.651528,"marketCap":736471663811.76},{"date":"2020-07-31","current":116.933408,"twenty":36.559208,"median":103.708629,"eighty":112.066108,"marketCap":771481118977.39},{"date":"2020-08-07","current":113.641452,"twenty":36.793083,"median":103.857183,"eighty":112.56403,"marketCap":750570957012.1},{"date":"2020-08-14","current":113.360924,"twenty":36.907713,"median":104.85815,"eighty":113.163051,"marketCap":750596136644.86},{"date":"2020-08-21","current":37.194745,"twenty":36.537499,"median":103.857183,"eighty":113.022039,"marketCap":906845423070.34},{"date":"2020-08-28","current":39.357862,"twenty":36.68306,"median":103.708629,"eighty":112.56403,"marketCap":967074772876.94},{"date":"2020-09-04","current":39.245059,"twenty":36.793083,"median":103.253063,"eighty":112.541549,"marketCap":967569787767.49},{"date":"2020-09-11","current":36.350091,"twenty":36.68306,"median":101.92316,"eighty":112.45446,"marketCap":897155934102},{"date":"2020-09-18","current":36.155436,"twenty":36.509014,"median":98.50941,"eighty":112.272575,"marketCap":901002861901.11},{"date":"2020-09-25","current":36.528104,"twenty":36.463757,"median":97.276296,"eighty":112.21239,"marketCap":903057676358.14},{"date":"2020-09-30","current":37.786048,"twenty":36.492991,"median":96.267691,"eighty":112.148221,"marketCap":938612773921.97},{"date":"2020-10-09","current":38.295958,"twenty":36.505776,"median":95.542324,"eighty":111.883936,"marketCap":964975131601.4},{"date":"2020-10-16","current":39.142656,"twenty":36.516447,"median":93.694805,"eighty":111.696688,"marketCap":985905273131.57},{"date":"2020-10-23","current":38.995579,"twenty":36.526268,"median":92.136265,"eighty":111.444441,"marketCap":983723270599.55},{"date":"2020-10-30","current":39.09999,"twenty":36.604624,"median":88.984,"eighty":111.008993,"marketCap":986509530636.63},{"date":"2020-11-06","current":43.841723,"twenty":36.659065,"median":65.750099,"eighty":110.743522,"marketCap":1119079046392.59},{"date":"2020-11-13","current":43.610408,"twenty":36.7013,"median":43.379649,"eighty":110.483465,"marketCap":1114109646371.79},{"date":"2020-11-20","current":31.085697,"twenty":36.513969,"median":41.310583,"eighty":110.292481,"marketCap":1054220838606.23},{"date":"2020-11-27","current":31.744454,"twenty":36.396838,"median":40.782725,"eighty":110.263184,"marketCap":1074045239834.22},{"date":"2020-12-04","current":30.029586,"twenty":36.118897,"median":40.351925,"eighty":110.152805,"marketCap":1023334966004.18},{"date":"2020-12-11","current":29.191033,"twenty":35.650526,"median":39.974303,"eighty":109.97711,"marketCap":992378865995.46},{"date":"2020-12-18","current":28.767598,"twenty":35.337126,"median":39.924188,"eighty":109.800864,"marketCap":979569292847.74},{"date":"2020-12-24","current":29.782384,"twenty":34.899943,"median":39.725011,"eighty":109.727002,"marketCap":1015169862766.05},{"date":"2020-12-31","current":30.97538,"twenty":34.776606,"median":39.630464,"eighty":109.68582,"marketCap":1056267256830.16},{"date":"2021-01-08","current":30.737549,"twenty":-407.252885,"median":-117.85482,"eighty":30.441712,"marketCap":1056529393106.72},{"date":"2021-01-15","current":31.212041,"twenty":-407.252885,"median":-116.541391,"eighty":30.88658,"marketCap":1072398669882.88},{"date":"2021-01-22","current":33.270836,"twenty":-407.252885,"median":-116.090941,"eighty":31.188481,"marketCap":1142654787717.53},{"date":"2021-01-29","current":31.722827,"twenty":-407.252885,"median":-115.667896,"eighty":31.543251,"marketCap":1098496849681.68},{"date":"2021-02-05","current":33.031832,"twenty":-408.183943,"median":-115.332156,"eighty":31.676045,"marketCap":1136973864997.02},{"date":"2021-02-11","current":34.430569,"twenty":-407.349148,"median":-115.103279,"eighty":31.955954,"marketCap":1186818285162.19},{"date":"2021-02-19","current":36.739682,"twenty":-407.905678,"median":-115.039201,"eighty":33.214987,"marketCap":1266965626568.1},{"date":"2021-02-26","current":32.619763,"twenty":-407.905678,"median":-114.27668,"eighty":33.712105,"marketCap":1122418115022.88},{"date":"2021-03-05","current":31.824572,"twenty":-408.462208,"median":-113.845578,"eighty":33.908788,"marketCap":1092311110478.97},{"date":"2021-03-12","current":31.620788,"twenty":-408.462208,"median":-112.876302,"eighty":33.908788,"marketCap":1083416504625},{"date":"2021-03-19","current":17.152933,"twenty":-408.740473,"median":-112.49557,"eighty":33.93134,"marketCap":1010880609080.88},{"date":"2021-03-26","current":16.17196,"twenty":-408.462208,"median":-111.981825,"eighty":33.908788,"marketCap":948861165682.72},{"date":"2021-04-01","current":17.389696,"twenty":-408.183943,"median":-111.191589,"eighty":33.886236,"marketCap":1017634448415.1},{"date":"2021-04-09","current":16.905072,"twenty":-408.740473,"median":-110.738937,"eighty":33.93134,"marketCap":991458183947.66},{"date":"2021-04-16","current":15.870425,"twenty":-408.740473,"median":-109.572248,"eighty":33.93134,"marketCap":934301779324.97},{"date":"2021-04-23","current":15.451326,"twenty":-408.740473,"median":-108.32526,"eighty":33.93134,"marketCap":911905825733.57},{"date":"2021-04-30","current":15.748945,"twenty":-408.740473,"median":-107.641926,"eighty":33.93134,"marketCap":933302149240.36},{"date":"2021-05-07","current":15.357534,"twenty":-408.740473,"median":-106.324607,"eighty":33.93134,"marketCap":916003655857.45},{"date":"2021-05-14","current":13.48417,"twenty":-408.740473,"median":-103.996747,"eighty":33.93134,"marketCap":803742724920.75},{"date":"2021-05-21","current":14.847972,"twenty":-408.835952,"median":-103.354774,"eighty":33.961811,"marketCap":885277931772.56},{"date":"2021-05-28","current":13.811334,"twenty":-408.835952,"median":-101.854878,"eighty":33.961811,"marketCap":874412961643.32},{"date":"2021-06-04","current":14.381281,"twenty":-408.931431,"median":-100.396014,"eighty":33.992282,"marketCap":906180469620.02},{"date":"2021-06-10","current":13.829378,"twenty":-408.835952,"median":-49.179075,"eighty":33.961811,"marketCap":872047501787.29},{"date":"2021-06-18","current":14.123771,"twenty":-409.02691,"median":-46.656671,"eighty":34.022753,"marketCap":882673161071.94},{"date":"2021-06-25","current":14.398823,"twenty":-409.02691,"median":-46.345442,"eighty":34.022753,"marketCap":899295961300.38},{"date":"2021-06-30","current":15.334276,"twenty":-409.02691,"median":-45.714937,"eighty":34.022753,"marketCap":958063500960.39},{"date":"2021-07-09","current":13.677121,"twenty":-409.122389,"median":-44.421443,"eighty":34.053224,"marketCap":851874285627.77},{"date":"2021-07-16","current":14.828936,"twenty":-409.122389,"median":-43.380797,"eighty":34.053224,"marketCap":923595838523.06},{"date":"2021-07-23","current":14.650848,"twenty":-409.122389,"median":-42.876011,"eighty":34.053224,"marketCap":912416102140.5},{"date":"2021-07-30","current":13.840503,"twenty":-409.122389,"median":-42.749623,"eighty":34.053224,"marketCap":864845827576.19},{"date":"2021-08-06","current":13.655973,"twenty":-409.122389,"median":-42.525599,"eighty":34.053224,"marketCap":851254714898.99},{"date":"2021-08-13","current":13.603885,"twenty":-409.122389,"median":-42.217503,"eighty":34.053224,"marketCap":849163001437.5},{"date":"2021-08-20","current":12.040076,"twenty":-409.217868,"median":-42.219686,"eighty":34.083695,"marketCap":749419217416.87},{"date":"2021-08-27","current":21.320724,"twenty":-409.371181,"median":-42.279527,"eighty":34.144323,"marketCap":931320864551.43},{"date":"2021-09-03","current":22.149703,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":967925111154.47},{"date":"2021-09-10","current":22.117126,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":968987324767.04},{"date":"2021-09-17","current":21.337231,"twenty":-409.371181,"median":-42.279527,"eighty":34.144323,"marketCap":932053948916.74},{"date":"2021-09-24","current":21.049673,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":919918296783.44},{"date":"2021-09-30","current":19.736826,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":865430519604.09},{"date":"2021-10-08","current":21.024573,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":921854065500.17},{"date":"2021-10-15","current":22.296743,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":978304995929.35},{"date":"2021-10-22","current":22.925836,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":1013129474496.16},{"date":"2021-10-29","current":2.849225,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":125600463520},{"date":"2021-11-05","current":2.822743,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":124638126800},{"date":"2021-11-12","current":3.008948,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":133407808200},{"date":"2021-11-19","current":4.495916,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":142201822725},{"date":"2021-11-26","current":4.353089,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":137728406565},{"date":"2021-12-03","current":4.138755,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":131189141970},{"date":"2021-12-10","current":3.892486,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":123593654115},{"date":"2021-12-17","current":3.557894,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":112891627260},{"date":"2021-12-24","current":3.357407,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":106631951175},{"date":"2021-12-31","current":3.43552,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":109350172800},{"date":"2022-01-07","current":25.654042,"twenty":3.27643,"median":23.642974,"eighty":25.311522,"marketCap":813442274842.48},{"date":"2022-01-14","current":27.607715,"twenty":3.386168,"median":25.357599,"eighty":27.113346,"marketCap":877296191559.51},{"date":"2022-01-21","current":27.450152,"twenty":15.559992,"median":26.159984,"eighty":27.596503,"marketCap":874286307553.23},{"date":"2022-01-28","current":26.000537,"twenty":23.927441,"median":26.328484,"eighty":27.528595,"marketCap":826002415180.02},{"date":"2022-02-04","current":27.661661,"twenty":24.117086,"median":26.63339,"eighty":27.607715,"marketCap":878343382594.43},{"date":"2022-02-11","current":27.71729,"twenty":25.018049,"median":26.906202,"eighty":28.07788,"marketCap":881887497613.15},{"date":"2022-02-18","current":26.797202,"twenty":25.127216,"median":27.231191,"eighty":28.122176,"marketCap":856800316151.39},{"date":"2022-02-25","current":26.999115,"twenty":25.587981,"median":26.906202,"eighty":28.07788,"marketCap":865384207153.35},{"date":"2022-03-04","current":23.687012,"twenty":25.270394,"median":26.816476,"eighty":27.90172,"marketCap":759514558388.84},{"date":"2022-03-11","current":-132.919861,"twenty":23.687012,"median":26.769797,"eighty":27.8557,"marketCap":584255961372.75},{"date":"2022-03-18","current":-181.013557,"twenty":21.859359,"median":26.568106,"eighty":27.71729,"marketCap":792481767874.48},{"date":"2022-03-25","current":-166.640925,"twenty":3.211891,"median":26.455479,"eighty":27.661661,"marketCap":729588573914.32},{"date":"2022-04-01","current":-161.430231,"twenty":-145.072109,"median":26.080261,"eighty":27.607715,"marketCap":707615760673.01},{"date":"2022-04-08","current":-154.490492,"twenty":-158.282465,"median":25.621012,"eighty":27.592765,"marketCap":677489464019.81},{"date":"2022-04-14","current":-154.868129,"twenty":-158.261442,"median":25.198805,"eighty":27.528595,"marketCap":678022195222.27},{"date":"2022-04-22","current":-145.271453,"twenty":-156.9903,"median":24.567568,"eighty":27.473045,"marketCap":624119552164.22},{"date":"2022-04-29","current":-174.880385,"twenty":-160.516614,"median":23.642974,"eighty":27.437968,"marketCap":739233933366.07},{"date":"2022-05-06","current":-159.100829,"twenty":-161.683631,"median":22.546304,"eighty":27.390666,"marketCap":666945947139.29},{"date":"2022-05-13","current":-150.17761,"twenty":-161.430231,"median":3.43552,"eighty":27.274562,"marketCap":618276096960.63},{"date":"2022-05-20","current":-52.466768,"twenty":-161.289362,"median":3.217378,"eighty":27.042689,"marketCap":625602203378.67},{"date":"2022-05-27","current":-54.036983,"twenty":-159.357493,"median":-50.467961,"eighty":26.999115,"marketCap":643766122722.95},{"date":"2022-06-02","current":-58.044948,"twenty":-159.152162,"median":-52.466768,"eighty":26.924785,"marketCap":695226163394.84},{"date":"2022-06-10","current":-62.006856,"twenty":-157.844759,"median":-53.334553,"eighty":26.84984,"marketCap":737686526045.83},{"date":"2022-06-17","current":-65.833359,"twenty":-156.449859,"median":-54.036983,"eighty":26.804912,"marketCap":782351138335.05},{"date":"2022-06-24","current":-64.339494,"twenty":-155.970065,"median":-56.15625,"eighty":26.786453,"marketCap":767642502408.08},{"date":"2022-06-30","current":-64.647073,"twenty":-155.608543,"median":-58.926488,"eighty":26.775385,"marketCap":769984320900.57},{"date":"2022-07-08","current":-62.367401,"twenty":-155.081861,"median":-61.748348,"eighty":26.759153,"marketCap":743596786456.71},{"date":"2022-07-15","current":-61.185013,"twenty":-154.641547,"median":-61.466681,"eighty":26.68436,"marketCap":722738607529.84},{"date":"2022-07-22","current":-62.47346,"twenty":-154.405221,"median":-61.87783,"eighty":26.553881,"marketCap":738442296328.38},{"date":"2022-07-29","current":-60.299803,"twenty":-152.520157,"median":-61.986417,"eighty":26.481477,"marketCap":713618872263.8},{"date":"2022-08-05","current":-62.903132,"twenty":-150.627104,"median":-62.006856,"eighty":26.461743,"marketCap":742531948093.7},{"date":"2022-08-12","current":-57.802296,"twenty":-150.09488,"median":-61.860065,"eighty":26.33498,"marketCap":683249605346.38},{"date":"2022-08-19","current":-56.036933,"twenty":-149.889617,"median":-61.185013,"eighty":26.19785,"marketCap":655752094701.76},{"date":"2022-08-26","current":-103.37874,"twenty":-149.488283,"median":-61.795324,"eighty":26.064316,"marketCap":777486984979.5},{"date":"2022-09-02","current":-100.249092,"twenty":-148.603731,"median":-61.965978,"eighty":25.79264,"marketCap":751242662102.7},{"date":"2022-09-09","current":-99.180623,"twenty":-146.422041,"median":-62.161279,"eighty":25.614405,"marketCap":740406347254.35},{"date":"2022-09-16","current":-91.760493,"twenty":-145.191715,"median":-62.291616,"eighty":25.460946,"marketCap":678683605263.3},{"date":"2022-09-23","current":-88.388255,"twenty":-144.541138,"median":-62.470828,"eighty":25.213123,"marketCap":641191957940.25},{"date":"2022-09-30","current":-84.830977,"twenty":-142.937568,"median":-62.887545,"eighty":25.083549,"marketCap":616562155327.5},{"date":"2022-10-07","current":-84.177979,"twenty":-141.465634,"median":-63.152463,"eighty":24.837856,"marketCap":611780874182.1},{"date":"2022-10-14","current":-72.159226,"twenty":-138.920436,"median":-63.561211,"eighty":24.031071,"marketCap":518869632801.15},{"date":"2022-10-21","current":-72.34599,"twenty":-131.935397,"median":-63.932388,"eighty":23.678204,"marketCap":516650078288.25},{"date":"2022-10-28","current":-65.092158,"twenty":-126.266365,"median":-63.999062,"eighty":23.562244,"marketCap":464051575856.7},{"date":"2022-11-04","current":-75.570716,"twenty":-116.551636,"median":-64.323825,"eighty":23.100722,"marketCap":543997282525.2},{"date":"2022-11-11","current":-82.436959,"twenty":-105.053541,"median":-64.647073,"eighty":22.408915,"marketCap":598712440523.4},{"date":"2022-11-18","current":286.280382,"twenty":-103.636973,"median":-64.972168,"eighty":22.408915,"marketCap":686694580765.2},{"date":"2022-11-25","current":254.439491,"twenty":-103.369731,"median":-64.553275,"eighty":24.031071,"marketCap":605476535947.6},{"date":"2022-12-02","current":295.188528,"twenty":-103.077946,"median":-64.277698,"eighty":25.524464,"marketCap":714568263178.8},{"date":"2022-12-09","current":290.938637,"twenty":-101.802499,"median":-63.976686,"eighty":26.235715,"marketCap":710822229577.2},{"date":"2022-12-16","current":282.921052,"twenty":-100.783329,"median":-63.589249,"eighty":26.61078,"marketCap":689621284424.15},{"date":"2022-12-23","current":282.806585,"twenty":-100.646613,"median":-63.314566,"eighty":26.794515,"marketCap":689556945348.6},{"date":"2022-12-30","current":277.630516,"twenty":-100.348472,"median":-63.022722,"eighty":26.924785,"marketCap":685160563909.5},{"date":"2023-01-06","current":315.265091,"twenty":-99.608011,"median":-62.887545,"eighty":27.332614,"marketCap":786031593272.5},{"date":"2023-01-13","current":306.035989,"twenty":-98.998365,"median":-62.470828,"eighty":27.596503,"marketCap":777613876290},{"date":"2023-01-20","current":293.928523,"twenty":-98.835,"median":-62.291616,"eighty":27.874108,"marketCap":740440997853.65},{"date":"2023-01-27","current":310.069336,"twenty":-98.807094,"median":-62.26757,"eighty":28.07788,"marketCap":781261433366.5},{"date":"2023-02-03","current":279.47876,"twenty":-97.844117,"median":-62.006856,"eighty":28.621267,"marketCap":707830894876.95},{"date":"2023-02-10","current":255.254686,"twenty":-97.576117,"median":-61.860065,"eighty":29.363921,"marketCap":642594411950.4},{"date":"2023-02-17","current":261.11855,"twenty":-96.659507,"median":-61.185013,"eighty":256.51337,"marketCap":651138783831.8},{"date":"2023-02-24","current":223.479106,"twenty":-95.588163,"median":-60.450004,"eighty":256.51337,"marketCap":550465969312},{"date":"2023-03-03","current":233.324221,"twenty":-94.728687,"median":-60.161783,"eighty":256.095258,"marketCap":578421992016},{"date":"2023-03-09","current":234.619919,"twenty":233.182986,"median":234.619919,"eighty":237.149951,"marketCap":577341028668.6},{"date":"2023-03-17","current":41.45557,"twenty":-66.681483,"median":32.656089,"eighty":112.56403,"marketCap":489751554320},{"date":"2023-03-24","current":41.273944,"twenty":-65.548128,"median":33.114258,"eighty":112.56403,"marketCap":493204191536},{"date":"2023-03-31","current":46.086837,"twenty":-65.084595,"median":33.291558,"eighty":112.561162,"marketCap":546509327616},{"date":"2023-04-06","current":42.065587,"twenty":-64.956663,"median":33.608172,"eighty":112.558295,"marketCap":498502589760},{"date":"2023-04-14","current":38.859218,"twenty":-64.197605,"median":34.083885,"eighty":112.56403,"marketCap":460959862272},{"date":"2023-04-21","current":37.620512,"twenty":-63.561076,"median":34.414317,"eighty":112.56403,"marketCap":446036403022.39},{"date":"2023-04-28","current":36.298126,"twenty":-62.896897,"median":34.669828,"eighty":112.56403,"marketCap":427153546341.87},{"date":"2023-05-05","current":37.303844,"twenty":-62.353459,"median":34.896183,"eighty":112.56403,"marketCap":439708607788.98},{"date":"2023-05-12","current":20.855072,"twenty":-62.295261,"median":34.896183,"eighty":112.21239,"marketCap":461731281086.37},{"date":"2023-05-19","current":20.111864,"twenty":-62.295261,"median":34.644961,"eighty":110.751483,"marketCap":439015422196},{"date":"2023-05-25","current":19.126776,"twenty":-62.292831,"median":34.420347,"eighty":110.267856,"marketCap":415794206427.6},{"date":"2023-06-02","current":19.552695,"twenty":-62.295261,"median":34.083885,"eighty":109.535675,"marketCap":423611798830.35},{"date":"2023-06-09","current":21.130329,"twenty":-62.295261,"median":33.608172,"eighty":109.012797,"marketCap":457130917570.6},{"date":"2023-06-16","current":22.742871,"twenty":-62.295261,"median":33.256639,"eighty":107.993318,"marketCap":489660180469.2},{"date":"2023-06-23","current":20.961505,"twenty":-62.297691,"median":32.852986,"eighty":107.592872,"marketCap":448845341908.6},{"date":"2023-06-30","current":19.685475,"twenty":-62.311633,"median":32.445589,"eighty":106.448508,"marketCap":417709013003.1},{"date":"2023-07-07","current":19.718837,"twenty":-62.297691,"median":31.955954,"eighty":105.491797,"marketCap":417600607756.8},{"date":"2023-07-14","current":22.458546,"twenty":-62.297691,"median":31.744454,"eighty":104.088057,"marketCap":482295594019.2},{"date":"2023-07-21","current":20.998261,"twenty":-62.311633,"median":31.568554,"eighty":103.429838,"marketCap":448840386912.45},{"date":"2023-07-28","current":21.740228,"twenty":-62.325575,"median":31.315023,"eighty":100.445811,"marketCap":464202471084.3},{"date":"2023-08-04","current":22.620647,"twenty":-62.325575,"median":31.085697,"eighty":97.606639,"marketCap":483804327765.2},{"date":"2023-08-11","current":22.166675,"twenty":-62.325575,"median":30.737549,"eighty":96.400244,"marketCap":471418036389.3},{"date":"2023-08-18","current":17.369025,"twenty":-62.263975,"median":30.541975,"eighty":95.824297,"marketCap":407933020795.3},{"date":"2023-08-25","current":17.308856,"twenty":-61.856512,"median":30.541975,"eighty":95.824297,"marketCap":406720573001.6},{"date":"2023-09-01","current":17.835796,"twenty":-60.419964,"median":30.541975,"eighty":95.824297,"marketCap":420842683547},{"date":"2023-09-08","current":17.134735,"twenty":-59.720218,"median":30.541975,"eighty":95.824297,"marketCap":399541175748},{"date":"2023-09-15","current":16.545016,"twenty":-57.848419,"median":30.541975,"eighty":95.824297,"marketCap":388781610517.3},{"date":"2023-09-22","current":15.989883,"twenty":-56.267019,"median":30.541975,"eighty":95.824297,"marketCap":374094026763.6},{"date":"2023-09-29","current":15.310762,"twenty":-54.676661,"median":30.506905,"eighty":95.727421,"marketCap":358819840321.8},{"date":"2023-10-06","current":15.572434,"twenty":-53.306132,"median":30.506905,"eighty":95.727421,"marketCap":364777601888.7},{"date":"2023-10-13","current":14.232906,"twenty":-49.748995,"median":30.506905,"eighty":95.727421,"marketCap":332901653656},{"date":"2023-10-20","current":12.847876,"twenty":2.751636,"median":30.471835,"eighty":95.630544,"marketCap":300043380293.8},{"date":"2023-10-27","current":13.519734,"twenty":2.862943,"median":30.506905,"eighty":95.727421,"marketCap":315598157374.5},{"date":"2023-11-03","current":14.167263,"twenty":2.956752,"median":30.506905,"eighty":95.727421,"marketCap":331591966305.6},{"date":"2023-11-10","current":13.526123,"twenty":3.187727,"median":30.506905,"eighty":95.727421,"marketCap":316519651448},{"date":"2023-11-17","current":13.159203,"twenty":3.419897,"median":30.506905,"eighty":95.727421,"marketCap":338783703206.85},{"date":"2023-11-24","current":13.587181,"twenty":3.419897,"median":30.224424,"eighty":95.194858,"marketCap":352681885062.6},{"date":"2023-12-01","current":12.81298,"twenty":3.419897,"median":29.675225,"eighty":94.684123,"marketCap":333965067945.6},{"date":"2023-12-08","current":12.522079,"twenty":3.419897,"median":29.179013,"eighty":93.913438,"marketCap":325063704333.75},{"date":"2023-12-15","current":12.893421,"twenty":3.419897,"median":28.837698,"eighty":92.847388,"marketCap":336636289694.7},{"date":"2023-12-22","current":13.002892,"twenty":3.419897,"median":28.629824,"eighty":92.48342,"marketCap":339267632817.15},{"date":"2023-12-29","current":13.538053,"twenty":3.419897,"median":28.365082,"eighty":92.213769,"marketCap":355114319217.75},{"date":"2024-01-05","current":12.588124,"twenty":3.419897,"median":28.069534,"eighty":92.081098,"marketCap":327868095321.6},{"date":"2024-01-12","current":11.662082,"twenty":3.419897,"median":27.634688,"eighty":91.222964,"marketCap":303910329547.5},{"date":"2024-01-19","current":10.538789,"twenty":3.419897,"median":27.347127,"eighty":90.631446,"marketCap":274260346173.45},{"date":"2024-01-26","current":11.315619,"twenty":3.419897,"median":26.816476,"eighty":89.585041,"marketCap":293330507978.4},{"date":"2024-02-02","current":10.351776,"twenty":3.419897,"median":26.568106,"eighty":89.026491,"marketCap":268003031224.5},{"date":"2024-02-09","current":10.584738,"twenty":3.452302,"median":26.254648,"eighty":88.451131,"marketCap":275383921943.7},{"date":"2024-02-16","current":11.455138,"twenty":3.43552,"median":25.587981,"eighty":87.772764,"marketCap":298093557621.3},{"date":"2024-02-23","current":11.367287,"twenty":3.43552,"median":23.687012,"eighty":87.017901,"marketCap":294247967994},{"date":"2024-03-01","current":10.939231,"twenty":3.493558,"median":23.311083,"eighty":86.644074,"marketCap":283344110220},{"date":"2024-03-08","current":11.546824,"twenty":3.702029,"median":23.311083,"eighty":86.644074,"marketCap":303701229562.5},{"date":"2024-03-15","current":12.633389,"twenty":3.847613,"median":23.311083,"eighty":86.644074,"marketCap":331985510190},{"date":"2024-03-22","current":12.643048,"twenty":4.199398,"median":23.311083,"eighty":86.644074,"marketCap":331935429279},{"date":"2024-03-28","current":12.777208,"twenty":4.359354,"median":23.311083,"eighty":86.644074,"marketCap":334265150299.5},{"date":"2024-04-05","current":12.267551,"twenty":10.25607,"median":23.642974,"eighty":86.77563,"marketCap":320835516499.2},{"date":"2024-04-12","current":12.681762,"twenty":10.463156,"median":23.512907,"eighty":86.758483,"marketCap":331856812180.5},{"date":"2024-04-19","current":11.669061,"twenty":10.628715,"median":23.512907,"eighty":86.758483,"marketCap":305095603107.73},{"date":"2024-04-26","current":13.115211,"twenty":10.800351,"median":23.311083,"eighty":86.644074,"marketCap":342483555379.84},{"date":"2024-05-03","current":14.960689,"twenty":10.970181,"median":23.311083,"eighty":86.644074,"marketCap":390405196775.89},{"date":"2024-05-10","current":14.799426,"twenty":11.161697,"median":23.311083,"eighty":86.644074,"marketCap":387113824969.85},{"date":"2024-05-17","current":15.12195,"twenty":11.161697,"median":22.990659,"eighty":85.804832,"marketCap":409172079254.45},{"date":"2024-05-24","current":13.780577,"twenty":11.161697,"median":22.588731,"eighty":84.970281,"marketCap":372025455481.36},{"date":"2024-05-31","current":13.343128,"twenty":11.161697,"median":22.417348,"eighty":84.970281,"marketCap":360582449623.77},{"date":"2024-06-07","current":13.154232,"twenty":11.161697,"median":22.207363,"eighty":84.970281,"marketCap":355037019053.85},{"date":"2024-06-14","current":13.002757,"twenty":11.158868,"median":22.082358,"eighty":84.33227,"marketCap":350627092565.66},{"date":"2024-06-21","current":12.700242,"twenty":11.158868,"median":21.889897,"eighty":81.842267,"marketCap":341752590755.47},{"date":"2024-06-28","current":11.641259,"twenty":11.158868,"median":21.701401,"eighty":55.380176,"marketCap":313126236693.26},{"date":"2024-07-05","current":11.914459,"twenty":11.158868,"median":21.634485,"eighty":54.97508,"marketCap":320405256793.46},{"date":"2024-07-12","current":12.67339,"twenty":11.158868,"median":21.427809,"eighty":53.18201,"marketCap":341315039777.11},{"date":"2024-07-19","current":11.636175,"twenty":11.158868,"median":21.292586,"eighty":52.703221,"marketCap":313387189743.82},{"date":"2024-07-26","current":11.611106,"twenty":11.158868,"median":21.130329,"eighty":52.4355,"marketCap":313873679153.85},{"date":"2024-08-02","current":11.148902,"twenty":11.148902,"median":21.024573,"eighty":52.233306,"marketCap":301203781649.79},{"date":"2024-08-09","current":11.368031,"twenty":11.053333,"median":20.965781,"eighty":52.161693,"marketCap":309170632228.38},{"date":"2024-08-16","current":9.118935,"twenty":11.042478,"median":20.855072,"eighty":51.899487,"marketCap":308182028400},{"date":"2024-08-23","current":8.960222,"twenty":10.939231,"median":20.681493,"eighty":51.683479,"marketCap":304098285312},{"date":"2024-08-30","current":8.811439,"twenty":10.631343,"median":20.427365,"eighty":51.649877,"marketCap":301056358003.2},{"date":"2024-09-06","current":8.807704,"twenty":10.538789,"median":20.236695,"eighty":50.867606,"marketCap":301073587233.6},{"date":"2024-09-13","current":8.929463,"twenty":10.295746,"median":19.974492,"eighty":49.774018,"marketCap":304436776020},{"date":"2024-09-20","current":9.562102,"twenty":9.542861,"median":19.722286,"eighty":47.995366,"marketCap":327960601056},{"date":"2024-09-27","current":12.538451,"twenty":9.476271,"median":19.427893,"eighty":45.706302,"marketCap":432629645884.8},{"date":"2024-10-04","current":14.763728,"twenty":9.476271,"median":18.571811,"eighty":43.425801,"marketCap":507097204608},{"date":"2024-10-10","current":14.279941,"twenty":9.478864,"median":18.097454,"eighty":42.617372,"marketCap":487499503881.6},{"date":"2024-10-18","current":13.025298,"twenty":9.476271,"median":17.781137,"eighty":41.621279,"marketCap":442171921464},{"date":"2024-10-25","current":13.181227,"twenty":9.476271,"median":17.431409,"eighty":41.281745,"marketCap":447436977278.4},{"date":"2024-11-01","current":13.6107,"twenty":9.476271,"median":17.370131,"eighty":40.785361,"marketCap":462326720745.6},{"date":"2024-11-08","current":13.923398,"twenty":9.476271,"median":17.156474,"eighty":40.304594,"marketCap":469364958720},{"date":"2024-11-15","current":10.121818,"twenty":9.476271,"median":17.004145,"eighty":39.913815,"marketCap":379956363240},{"date":"2024-11-22","current":10.639365,"twenty":9.476271,"median":16.6937,"eighty":39.59626,"marketCap":399154412389.2},{"date":"2024-11-29","current":11.248259,"twenty":9.476271,"median":16.442477,"eighty":39.377872,"marketCap":421757810155.5},{"date":"2024-12-06","current":10.979359,"twenty":9.476271,"median":16.131068,"eighty":39.180677,"marketCap":410705655452.95},{"date":"2024-12-13","current":11.494047,"twenty":9.476271,"median":15.946634,"eighty":39.054658,"marketCap":429566824857.95},{"date":"2024-12-20","current":10.884076,"twenty":9.476271,"median":15.720261,"eighty":38.737113,"marketCap":404537320523.7},{"date":"2024-12-27","current":10.95331,"twenty":9.476271,"median":15.675816,"eighty":38.623599,"marketCap":406794685723.4},{"date":"2025-01-03","current":10.379141,"twenty":9.476271,"median":15.576812,"eighty":38.335428,"marketCap":385848268082.55},{"date":"2025-01-10","current":10.574883,"twenty":9.476271,"median":15.460425,"eighty":38.104604,"marketCap":391635370016.8},{"date":"2025-01-17","current":10.788085,"twenty":9.476271,"median":15.354139,"eighty":37.846975,"marketCap":399853667713.5},{"date":"2025-01-24","current":11.715882,"twenty":9.476271,"median":15.272235,"eighty":37.621202,"marketCap":436962675240},{"date":"2025-01-28","current":12.140661,"twenty":9.478864,"median":15.245141,"eighty":37.481489,"marketCap":454967564116},{"date":"2025-02-07","current":12.113459,"twenty":9.473678,"median":15.04061,"eighty":37.316458,"marketCap":451589213886.2},{"date":"2025-02-14","current":12.020177,"twenty":9.473678,"median":14.847972,"eighty":37.162888,"marketCap":447041528234.6},{"date":"2025-02-21","current":12.414422,"twenty":9.473678,"median":14.763728,"eighty":36.998187,"marketCap":464236085876.55},{"date":"2025-02-28","current":12.864251,"twenty":9.473678,"median":14.704892,"eighty":36.732633,"marketCap":479471746603.2},{"date":"2025-03-07","current":11.154673,"twenty":9.471084,"median":14.643173,"eighty":36.659065,"marketCap":494760366406.8},{"date":"2025-03-14","current":10.485139,"twenty":9.471084,"median":14.568259,"eighty":36.659065,"marketCap":465232627715.8},{"date":"2025-03-21","current":10.932351,"twenty":9.471084,"median":14.415055,"eighty":36.659065,"marketCap":484885450882.7},{"date":"2025-03-28","current":10.936858,"twenty":9.471084,"median":14.338805,"eighty":36.659065,"marketCap":484103557733.6},{"date":"2025-04-03","current":10.482471,"twenty":9.471084,"median":14.229616,"eighty":36.659065,"marketCap":464152390789.15},{"date":"2025-04-11","current":9.132882,"twenty":9.057962,"median":14.176254,"eighty":36.659065,"marketCap":400774771623.6},{"date":"2025-04-17","current":9.058914,"twenty":9.054278,"median":14.100658,"eighty":36.511492,"marketCap":398055682044.15},{"date":"2025-04-25","current":8.239442,"twenty":8.985054,"median":14.037024,"eighty":36.339698,"marketCap":362748550992.96},{"date":"2025-05-02","current":8.315966,"twenty":8.953242,"median":13.970544,"eighty":36.118897,"marketCap":366895925566.81},{"date":"2025-05-09","current":8.595658,"twenty":8.818541,"median":13.923398,"eighty":35.745043,"marketCap":381897841756.45},{"date":"2025-05-16","current":7.91015,"twenty":8.720067,"median":13.85546,"eighty":34.655754,"marketCap":386523634857.75},{"date":"2025-05-23","current":7.755798,"twenty":8.646679,"median":13.815923,"eighty":34.053224,"marketCap":380114884134.45},{"date":"2025-05-30","current":7.562195,"twenty":8.557308,"median":13.738311,"eighty":33.287414,"marketCap":372255877307.7},{"date":"2025-06-06","current":7.583202,"twenty":8.358563,"median":13.696395,"eighty":32.832778,"marketCap":374242473901.8}],"updateTime":1749470797871}}}