HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ZIJIN MINING

18.160

+0.9405.46%

Volume:88.20M

Turnover:1.60B

Market Cap:482.65B

PE:14.10

High:18.340

Open:18.100

Low:17.820

Close:17.220

Loading ...

Overview Company News Filings

Zijin Mining in Talks to Acquire Zangge Mining

MT Newswires Live

BRIEF-HKEX Says JP Morgan Chase & Co's Short Position In H-Shares Of Zijin Mining Increases To 2.32%

Zijin Mining Donates 30 Million Yuan for Earthquake Relief Efforts in Tibet

MT Newswires Live

Getting In Cheap On Zijin Mining Group Company Limited (HKG:2899) Might Be Difficult

Simply Wall St.

Greater China Stocks Slip; Shanghai Posts Largest Decline

BRIEF-Citigroup's Long Position In H-Shares Of Zijin Mining Decreases To 8.00% On Dec 17 From 8.49% - HKEX

Citigroup's Long Position in H-Shares of Zijin Mining Group Co Decreases to 8.00% on Dec 17 From 8.49% - HKEX

THOMSON REUTERS

Zijin Mining Group's (HKG:2899) earnings growth rate lags the 37% CAGR delivered to shareholders

Simply Wall St.

Here's Why Zijin Mining Group (HKG:2899) Can Manage Its Debt Responsibly

Simply Wall St.

Zijin Mining Group Acquires Gold Mine, Copper-Gold Project in Peru for $245 Million

MT Newswires Live

Zijin Mining Group Company Limited's (HKG:2899) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?

Simply Wall St.

Hong Kong Stocks Continue to Rise on Vice-Premier Pledge to Boost City's Economy, Year-on-year Increase in Country's Fiscal Revenue

MT Newswires Live

Zijin Mining Completes Amendment of Limited Partner's Registration; Shares Up 5%

MT Newswires Live

Market Chatter: Zijin Confirms Illegal Mining Operations at Colombia Mine But Downplays Impact; Shares Rise 3%

MT Newswires Live

Market Chatter: China Zinc Producers Rushing to Send Stock to Shanghai Futures Warehouses Ahead of Contract Expiry

MT Newswires Live

Zijin Mining, on Reports of Gold Plundering: It Has Resulted in Certain Losses for Continental Gold Inc, but Exact Amount Is Still Under Verification

THOMSON REUTERS

Zijin Mining reports illegal mining at Buritica gold mine, losses being assessed

Zijin Mining, on Reports of Gold Plundering: Some High-Grade Ore Bodies in the Shallow Areas of the Buritica Gold Mine in Colombia Have Been Controlled and Illegally Mined by Organized Groups

THOMSON REUTERS

A Drug Gang Stole 3 Tons of Gold in a Scam So Perfect It's Still Going -- WSJ

Stock Track | Zijin Mining Shares Slump as Gold Prices Fall, Dollar Strengthens

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/02899/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02899","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02899\",,,,,undefined,":{"symbol":"02899","market":"HK","secType":"STK","nameCN":"ZIJIN MINING","latestPrice":18.16,"timestamp":1745297140016,"preClose":17.22,"halted":0,"volume":88195750,"delay":0,"floatShares":5989000000,"shares":26577888940,"eps":1.2877840536740917,"marketStatus":"Noon Closed","change":0.94,"latestTime":"04-22 12:45:40","open":18.1,"high":18.34,"low":17.82,"amount":1595238214,"amplitude":0.030197,"askPrice":18.18,"askSize":30000,"bidPrice":18.16,"bidSize":46000,"shortable":3,"etf":0,"ttmEps":1.4119536026348254,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"listingDate":1072108800000,"exchange":"SEHK","adjPreClose":17.22,"dividendRate":0.022266,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":2.276417,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ZJM.HK","astockBrief":{"symbol":"601899","market":"SH","secType":"STK","nameCN":"Zijin Mining Group Company Limited","latestPrice":18.66,"timestamp":1745292599000,"preClose":18.6,"halted":0,"volume":159096800,"delay":0,"premium":"-8.27"},"impliedVol":0.4966,"impliedVolPercentile":0.9429},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02899\",,,,,undefined,":{"symbol":"02899","floatShares":5989000000,"roa":"8.19%","roe":"26.46%","lyrEps":1.287784,"volumeRatio":2.276417,"shares":26577888940,"dividePrice":0.403141,"high":18.34,"amplitude":0.030197,"preClose":17.22,"low":17.82,"week52Low":13.52,"pbRate":"3.12","psRate":"1.48","week52High":19.738,"institutionHeld":0,"latestPrice":18.16,"committee":0.210526,"eps":1.2877840536740917,"divideRate":0.022266,"volume":88195750,"delay":0,"ttmEps":1.4119536026348254,"open":18.1,"prevYearClose":14.14,"prevWeekClose":17.22,"prevMonthClose":17.68,"prevQuarterClose":17.68,"fiveDayClose":16.54,"twentyDayClose":18.18,"sixtyDayClose":14.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02899\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502002795","title":"Zijin Mining in Talks to Acquire Zangge Mining","url":"https://stock-news.laohu8.com/highlight/detail?id=2502002795","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502002795?lang=en_us&edition=fundamental","pubTime":"2025-01-10 11:57","pubTimestamp":1736481429,"startTime":"0","endTime":"0","summary":"Zijin Mining Group  plans to acquire Zangge Mining , according to a Hong Kong Stock Exchange filing on Friday.Zijin is negotiating with Tibet Zangge Venture Capital Group and its concert party, and Ningbo Meishan Bonded Port Area Xinsha Hongyun Investment Management for the potential acquisition, the Chinese mining company said.The company's shares rose less than 2% in recent trade.Zijin's Hong Kong shares jumped less than 4% and Shanghai shares rose less than 2% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1794554557.SGD","LU1997245177.USD","BK0196","HK0000320223.HKD","BK0182","LU1997245094.SGD","LU0048580855.USD","LU0327786744.USD","LU1719994722.HKD","BK1505","LU0140636845.USD","SGXZ49509284.SGD","LU2039709279.SGD","LU0181495838.USD","LU2495084118.USD","LU2097828474.EUR","LU1064130708.USD","SGXZ81163826.USD","LU1831875114.USD","BK0127","LU1770034418.SGD","LU2289578879.USD","HK0000306701.USD","LU2097828714.EUR","LU0326950275.SGD","LU1048596156.SGD","HK0000306685.HKD","HK0000320264.USD","BK0012","BK0242","LU1064131003.USD","LU1188198961.HKD","LU1720050803.USD","LU0345780521.USD","BK0183","LU2148510915.USD","LU0244354667.USD","LU0370786039.SGD","BK0229","LU0572944931.SGD","BK1198","000408","LU1997244956.HKD","601899","BK0028","LU2097828557.USD","LU2097828631.EUR","BK0188","02899","BK0077"],"gpt_icon":0},{"id":"2502094056","title":"BRIEF-HKEX Says JP Morgan Chase & Co's Short Position In H-Shares Of Zijin Mining Increases To 2.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502094056","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502094056?lang=en_us&edition=fundamental","pubTime":"2025-01-09 18:36","pubTimestamp":1736418993,"startTime":"0","endTime":"0","summary":"BRIEF-HKEX Says JP Morgan Chase & Co's Short Position In H-Shares Of Zijin Mining Increases To 2.32%Jan 9  - HKEX:JPMORGAN CHASE & CO'S SHORT POSITION IN H-SHARES OF ZIJIN MINING 2899.HK INCREASES TO 2.32% ON JAN 3 FROM 1.73%Further company coverage: 2899.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nFWN3O508Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048580855.USD","BK0127","LU1719994722.HKD","LU0140636845.USD","LU0345780281.USD","HK0000320264.USD","LU1188198961.HKD","LU1770034418.SGD","BK0242","LU0244354667.USD","LU1997244956.HKD","BK0183","601899","LU2039709279.SGD","LU2097828805.USD","LU1048596156.SGD","LU1997245094.SGD","LU2097828474.EUR","BK1594","SGXZ81163826.USD","BK0196","LU1251922891.USD","LU1794554557.SGD","LU2289578879.USD","BK1198","LU1064130708.USD","BK0028","LU2097828631.EUR","LU1831875114.USD","BK1592","HK0000320223.HKD","LU0326950275.SGD","HK0000306685.HKD","LU2148510915.USD","BK0077","LU0463099449.HKD","LU2495084118.USD","LU1064131003.USD","LU1720050803.USD","LU0821914370.USD","BK0015","LU0370786039.SGD","BK1505","LU0327786744.USD","LU0572944931.SGD","LU2097828557.USD","02899","BK1544","LU1303224171.USD","BK0188"],"gpt_icon":0},{"id":"2501474730","title":"Zijin Mining Donates 30 Million Yuan for Earthquake Relief Efforts in Tibet","url":"https://stock-news.laohu8.com/highlight/detail?id=2501474730","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501474730?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:09","pubTimestamp":1736334571,"startTime":"0","endTime":"0","summary":"Zijin Mining Group  is donating 30 million yuan to an earthquake-affected area in Shigatse, Tibet, a Wednesday bourse filing by the miner said.A 6.8-magnitude earthquake struck Tingri County in Shigatse City, Tibet, on Tuesday causing significant casualties and the collapse of numerous buildings.The donation will be used for emergency relief efforts in the affected area, livelihood assistance for the affected population, support for rescue teams, post-disaster reconstruction, and other relevant works.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1592","LU2148510915.USD","LU0370786039.SGD","BK0196","LU0244354667.USD","BK0242","BK1198","BK0012","LU0048580855.USD","LU2097828805.USD","601899","LU0463099449.HKD","LU1719994722.HKD","LU1831875114.USD","LU1048596156.SGD","LU0345780281.USD","LU2039709279.SGD","LU2097828557.USD","LU1188198961.HKD","BK0028","LU1997245177.USD","BK1544","LU2097828474.EUR","LU1303224171.USD","LU0140636845.USD","02899","LU1770034418.SGD","BK0188","SGXZ49509284.SGD","BK0015","LU1064131003.USD","BK0183","LU0572944931.SGD","SGXZ81163826.USD","BK0077","LU2097828714.EUR","LU2289578879.USD","LU1720050803.USD","HK0000306685.HKD","LU2097828631.EUR","BK0127","HK0000320223.HKD","LU1064130708.USD","HK0000306701.USD","LU0327786744.USD","BK1594","HK0000320264.USD","LU1251922891.USD","LU0181495838.USD","LU0345780521.USD"],"gpt_icon":0},{"id":"2501493791","title":"Getting In Cheap On Zijin Mining Group Company Limited (HKG:2899) Might Be Difficult","url":"https://stock-news.laohu8.com/highlight/detail?id=2501493791","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501493791?lang=en_us&edition=fundamental","pubTime":"2025-01-05 09:10","pubTimestamp":1736039445,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 12.3x Zijin Mining Group Company Limited ( HKG:2899 ) may be sending...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2053000-choice1-main-header/1585186555515","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2053000-choice1-main-header/1585186555515"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-2899/zijin-mining-group-shares/news/getting-in-cheap-on-zijin-mining-group-company-limited-hkg28","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2039709279.SGD","LU2097828557.USD","HK0000306701.USD","LU1794554557.SGD","LU2097828714.EUR","LU0140636845.USD","LU0345780521.USD","LU0370786039.SGD","LU0326950275.SGD","LU0345780281.USD","LU1719994722.HKD","BK1544","HK0000320223.HKD","LU0181495838.USD","02899","LU2097828631.EUR","LU1251922891.USD","LU1831875114.USD","BK1505","LU0572944931.SGD","LU0244354667.USD","HK0000306685.HKD","BK1594","LU0463099449.HKD","LU2097828805.USD","LU0327786744.USD","LU1303224171.USD","LU1720050803.USD","HK0000320264.USD","LU0048580855.USD","LU1770034418.SGD","LU1188198961.HKD","LU0821914370.USD","BK1198","BK1592","LU1048596156.SGD","LU2097828474.EUR"],"gpt_icon":0},{"id":"2500791310","title":"Greater China Stocks Slip; Shanghai Posts Largest Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2500791310","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500791310?lang=en_us&edition=fundamental","pubTime":"2025-01-02 15:30","pubTimestamp":1735803000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Hong Kong's Hang Seng Index fell 2.2% to 19620.79, and China's Shanghai Composite Index fell 2.7% to 3262.56. The Taiwan Taiex index slipped 0.9% to 22832.06.Among Hang Seng constituents, Semiconductor Manufacturing International Corp. posted the largest decline, dropping 7.7%, followed by shares of JD Health International Inc., which dropped 5.7%. Shares of Xinyi Solar Holdings Ltd. dropped 5.4%.Zijin Mining Group Co. Ltd. was the biggest gainer among companies on the Hang Seng, rising 0.1%, and New Oriental Education & Technology Group Inc. was flat. Tencent Holdings Ltd. rounded out the top three movers on Thursday, as shares was flat.Among large mainland China stocks, Huaihe Energy  Co. Ltd. A posted the largest decline, dropping 10%, followed by shares of Neusoft Corp., which dropped 10%. Shares of Harson Trading  Co. Ltd. A dropped 10%.Hangzhou Raycloud Technology Co. Ltd. A was the big","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["80700","06618","603958","00968","02899","BK1142","LU0791590937.USD","BK1592","LU1282649810.SGD","LU2097828474.EUR","LU2242644610.SGD","LU0821914370.USD","LU2279701549.SGD","LU0588546209.SGD","86618","LU0516422440.USD","601010","HTCD.SI","SG9999014906.USD","HK0000306685.HKD","BK1169","LU0029874905.USD","LU0577902538.SGD","LU0054450605.USD","IE00B067MR52.USD","601899","LU0359202008.SGD","LU0683595622.HKD","LU0235996351.USD","BK1516","BK1607","HK0000320264.USD","688365","LU0449515922.USD","LU0149534421.HKD","LU1242518857.USD","LU1770034418.SGD","LU0823426480.USD","600824","BK0223","IE00B8HQ1Z84.USD","LU0348825331.USD","LU1983299162.USD","SG9999001069.SGD","600718","00981","LU2251237488.HKD","600575"],"gpt_icon":1},{"id":"2493732786","title":"BRIEF-Citigroup's Long Position In H-Shares Of Zijin Mining Decreases To 8.00% On Dec 17 From 8.49% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2493732786","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493732786?lang=en_us&edition=fundamental","pubTime":"2024-12-23 18:20","pubTimestamp":1734949251,"startTime":"0","endTime":"0","summary":"BRIEF-Citigroup's Long Position In H-Shares Of Zijin Mining Decreases To 8.00% On Dec 17 From 8.49% - HKEXDec 23  - HKEX:CITIGROUP'S LONG POSITION IN H-SHARES OF ZIJIN MINING GROUP CO 2899.HK DECREASES TO 8.00% ON DEC 17 FROM 8.49% - HKEXFurther company coverage: 2899.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nFWN3NO08T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000306701.USD","LU2495084118.USD","LU2097828557.USD","LU0345780521.USD","LU0370786039.SGD","LU0048580855.USD","LU1719994722.HKD","02899","BK0188","BK1594","BK0028","BK1544","LU0140636845.USD","HK0000320223.HKD","LU1188198961.HKD","BK0012","HK0000320264.USD","BK0242","LU1831875114.USD","LU2097828631.EUR","601899","LU0327786744.USD","SGXZ49509284.SGD","LU1770034418.SGD","HK0000306685.HKD","LU0572944931.SGD","BK0183","BK1505","LU1251922891.USD","LU1794554557.SGD","LU2097828474.EUR","BK1592","LU1064130708.USD","LU1048596156.SGD","LU0463099449.HKD","LU1064131003.USD","LU2039709279.SGD","BK0196","LU2289578879.USD","LU2097828805.USD","LU0821914370.USD","LU1997245094.SGD","LU2148510915.USD","LU0326950275.SGD","LU1303224171.USD","LU1997245177.USD","SGXZ81163826.USD","BK0127","LU2097828714.EUR","LU0244354667.USD"],"gpt_icon":0},{"id":"2493731133","title":"Citigroup's Long Position in H-Shares of Zijin Mining Group Co  Decreases to 8.00% on Dec 17 From 8.49% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2493731133","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493731133?lang=en_us&edition=fundamental","pubTime":"2024-12-23 17:40","pubTimestamp":1734946807,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nFWN3NO08T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1719994722.HKD","HK0000306701.USD","HK0000306685.HKD","BK0242","LU1770034418.SGD","BK1505","LU2289578879.USD","LU1720050803.USD","LU1831875114.USD","LU0244354667.USD","601899","LU0345780521.USD","LU1048596156.SGD","LU0326950275.SGD","LU1303224171.USD","LU1064131003.USD","LU2495084118.USD","LU0140636845.USD","LU0572944931.SGD","LU0048580855.USD","LU2097828631.EUR","LU2097828557.USD","LU0345780281.USD","LU0181495838.USD","LU2097828714.EUR","BK1592","BK1544","BK1594","LU1188198961.HKD","BK0183","LU1794554557.SGD","LU2148510915.USD","BK0012","LU1251922891.USD","SGXZ81163826.USD","02899","HK0000320223.HKD","BK0188","LU0370786039.SGD","LU0463099449.HKD","BK1198","LU0327786744.USD","LU2039709279.SGD","LU1997245094.SGD","BK0127","SGXZ49509284.SGD","LU1997244956.HKD","LU1064130708.USD","LU0821914370.USD","BK0015"],"gpt_icon":0},{"id":"2492991264","title":"Zijin Mining Group's (HKG:2899) earnings growth rate lags the 37% CAGR delivered to shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2492991264","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492991264?lang=en_us&edition=fundamental","pubTime":"2024-12-20 13:54","pubTimestamp":1734674046,"startTime":"0","endTime":"0","summary":"We think all investors should try to buy and hold high quality multi-year winners. And highest quality companies can...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2053000-choice1-main-header/1585186555515","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2053000-choice1-main-header/1585186555515"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-2899/zijin-mining-group-shares/news/zijin-mining-groups-hkg2899-earnings-growth-rate-lags-the-37","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["02899"],"gpt_icon":0},{"id":"2489367924","title":"Here's Why Zijin Mining Group (HKG:2899) Can Manage Its Debt Responsibly","url":"https://stock-news.laohu8.com/highlight/detail?id=2489367924","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489367924?lang=en_us&edition=fundamental","pubTime":"2024-12-05 10:01","pubTimestamp":1733364074,"startTime":"0","endTime":"0","summary":"Some say volatility, rather than debt, is the best way to think about risk as an investor, but Warren Buffett famously...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2053000-choice1-main-header/1585186555515","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2053000-choice1-main-header/1585186555515"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-2899/zijin-mining-group-shares/news/heres-why-zijin-mining-group-hkg2899-can-manage-its-debt-res","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1594","LU1188198961.HKD","LU1770034418.SGD","LU0370786039.SGD","LU2097828631.EUR","LU0345780281.USD","LU0345780521.USD","HK0000320223.HKD","LU1794554557.SGD","02899","LU1720050803.USD","BK1592","LU0572944931.SGD","LU2039709279.SGD","LU2097828714.EUR","BK1198","LU2097828805.USD","BK1505","LU0463099449.HKD","HK0000306701.USD","LU1048596156.SGD","LU1251922891.USD","LU2097828557.USD","HK0000320264.USD","LU1831875114.USD","LU0048580855.USD","LU1303224171.USD","LU0327786744.USD","LU0181495838.USD","LU0821914370.USD","LU2097828474.EUR","LU1719994722.HKD","LU0244354667.USD","HK0000306685.HKD","EBIT","LU0140636845.USD","LU0326950275.SGD","BK1544"],"gpt_icon":0},{"id":"2488753911","title":"Zijin Mining Group Acquires Gold Mine, Copper-Gold Project in Peru for $245 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2488753911","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488753911?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:45","pubTimestamp":1733229957,"startTime":"0","endTime":"0","summary":"Zijin Mining Group  through its overseas subsidiary Jinteng  Mining acquired 100% stake in the La Arena Gold Mine and La Arena II copper-gold project in Peru from Pan American Silver for $245 million, a Tuesday Hong Kong bourse filing said.The transaction also involves a $50 million contingent payment and a 1.5% NSR payable on commercial production from La Arena II. The transaction was approved by the relevant Chinese and Canadian authorities.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0077","SGXZ81163826.USD","BK0183","LU0140636845.USD","LU2097828631.EUR","LU1064130708.USD","LU1064131003.USD","HK0000320264.USD","LU0326950275.SGD","LU1997245177.USD","LU0048580855.USD","HK0000320223.HKD","LU2097828557.USD","LU2039709279.SGD","02899","LU1720050803.USD","LU2289578879.USD","BK0188","LU0345780281.USD","LU1188198961.HKD","BK1544","LU0327786744.USD","BK0015","LU1997245094.SGD","BK0012","LU2097828474.EUR","BK1592","601899","LU2148510915.USD","BK1594","LU1770034418.SGD","LU2097828714.EUR","LU1831875114.USD","BK0196","LU0370786039.SGD","BK0242","LU0181495838.USD","HK0000306685.HKD","LU2495084118.USD","HK0000306701.USD","LU1997244956.HKD","LU0345780521.USD","LU1303224171.USD","LU1794554557.SGD","LU0463099449.HKD","LU0572944931.SGD","BK1198","LU0244354667.USD","BK0028","BK0127"],"gpt_icon":0},{"id":"2484168402","title":"Zijin Mining Group Company Limited's (HKG:2899) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484168402","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484168402?lang=en_us&edition=fundamental","pubTime":"2024-11-20 08:47","pubTimestamp":1732063654,"startTime":"0","endTime":"0","summary":"With its stock down 9.4% over the past month, it is easy to disregard Zijin Mining Group (HKG:2899). But if you pay...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2053000-choice1-main-header/1585186555515","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2053000-choice1-main-header/1585186555515"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-2899/zijin-mining-group-shares/news/zijin-mining-group-company-limiteds-hkg2899-fundamentals-loo-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["02899","HK0000320264.USD","LU0048580855.USD","HK0000306701.USD","LU1794554557.SGD","LU0326950275.SGD","LU0572944931.SGD","LU0821914370.USD","LU0345780521.USD","BK1592","LU2097828805.USD","BK1594","BK1505","LU0181495838.USD","LU1251922891.USD","LU0463099449.HKD","LU0345780281.USD","LU2039709279.SGD","LU1770034418.SGD","LU0327786744.USD","LU0244354667.USD","LU2097828631.EUR","LU2097828557.USD","LU1719994722.HKD","HK0000320223.HKD","LU0370786039.SGD","BK1198","LU1720050803.USD","LU1188198961.HKD","BK1544","LU1831875114.USD","HK0000306685.HKD","LU2097828474.EUR","LU2097828714.EUR","LU0140636845.USD","LU1303224171.USD","LU1048596156.SGD"],"gpt_icon":0},{"id":"2484504994","title":"Hong Kong Stocks Continue to Rise on Vice-Premier Pledge to Boost City's Economy, Year-on-year Increase in Country's Fiscal Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2484504994","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484504994?lang=en_us&edition=fundamental","pubTime":"2024-11-19 16:48","pubTimestamp":1732006121,"startTime":"0","endTime":"0","summary":"Hong Kong stocks continue to grow for the second day following Vice-Premier He Lifeng's pledge to restore investor confidence in the city and boost listings, market access, and yuan trading.The year-o","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHCO","06098","601899","02899","002352","HSI"],"gpt_icon":0},{"id":"2484965297","title":"Zijin Mining Completes Amendment of Limited Partner's Registration; Shares Up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484965297","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484965297?lang=en_us&edition=fundamental","pubTime":"2024-11-19 13:21","pubTimestamp":1731993669,"startTime":"0","endTime":"0","summary":"Zijin Mining Group , completed the amendment of the industrial and commercial registration of a limited partner, Fujian Strait Talent Venture Capital, according to a Shanghai Stock Exchange disclosure on Tuesday.Fujian Strait Talent Venture Capital's name was changed to Zijin Mining Mintou Haixia Qihang  Investment Partnership .Zijin Mining Investment was established in July by the company's subsidiaries, Zijin Mining Equity Investment Management  and Zijin Mining Investment , in partnership with Fujian Local Industrial Equity Investment Fund Partnership  and Fujian Minxin Investment.Zijin Mining's Hong Kong shares soared more than 5% while its Shanghai bourse rose less than 4% in recent trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0077","BK1198","LU0327786744.USD","BK1594","BK0183","LU0181495838.USD","LU1719994722.HKD","BK0028","LU1188198961.HKD","BK1544","02899","LU2148510915.USD","LU2097828557.USD","HK0000306685.HKD","LU1997244956.HKD","LU0244354667.USD","LU0345780521.USD","601899","LU1251922891.USD","LU0048580855.USD","LU1303224171.USD","BK0012","BK0015","LU1720050803.USD","LU1770034418.SGD","LU2039709279.SGD","LU2097828805.USD","LU0326950275.SGD","LU1997245177.USD","LU0140636845.USD","HK0000320223.HKD","BK0127","LU0572944931.SGD","LU2097828631.EUR","LU1997245094.SGD","SGXZ49509284.SGD","BK1592","LU1064131003.USD","LU2097828474.EUR","LU2289578879.USD","SGXZ81163826.USD","LU0821914370.USD","LU1048596156.SGD","LU1831875114.USD","BK0242","LU0345780281.USD","LU1064130708.USD","LU1794554557.SGD","HK0000306701.USD","BK1505"],"gpt_icon":0},{"id":"2483313521","title":"Market Chatter: Zijin Confirms Illegal Mining Operations at Colombia Mine But Downplays Impact; Shares Rise 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483313521","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483313521?lang=en_us&edition=fundamental","pubTime":"2024-11-15 14:04","pubTimestamp":1731650665,"startTime":"0","endTime":"0","summary":"Zijin Mining  said illegal mining operations at its site in Colombia have taken place before the gold producer purchased the mine in 2020, Yicai Global reported Thursday, citing an employee.The confirmation comes after the Wall Street Journal reported Wednesday that some 3.2 tons of gold worth $200 million were illegally mined from Zijin's mine in Buriticá, the report said.The gold stolen from the mine was equivalent to 38% of total production, according to The Wall Street Journal.The Zijin employee said it would be difficult to determine the exact amount of gold stolen. \"We don't know where the 'three tons of gold' circulating on the Internet came from,\" Yicai quoted the employee as saying.The impact of the theft on Zijin's profitability is minimal, Yicai reported.Shares rose 3% in Hong Kong during Friday's trading.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1188198961.HKD","LU1794554557.SGD","LU2097828805.USD","LU1064131003.USD","LU0370786039.SGD","LU1720050803.USD","BK1544","BK0012","SGXZ81163826.USD","BK0196","LU1997245177.USD","BK0127","BK0183","LU0345780521.USD","BK0028","LU1048596156.SGD","LU1719994722.HKD","HK0000306701.USD","LU2495084118.USD","02899","LU2289578879.USD","HK0000306685.HKD","LU2039709279.SGD","601899","LU2097828557.USD","LU2097828474.EUR","LU1997245094.SGD","LU0463099449.HKD","LU2148510915.USD","BK1198","BK1592","LU0181495838.USD","LU0821914370.USD","LU0244354667.USD","LU0140636845.USD","LU2097828714.EUR","LU1064130708.USD","LU0572944931.SGD","BK1505","BK0188","LU2097828631.EUR","LU0345780281.USD","LU1770034418.SGD","HK0000320223.HKD","BK0077","LU0326950275.SGD","LU0327786744.USD","LU1997244956.HKD","BK0015","LU0048580855.USD"],"gpt_icon":0},{"id":"2483539570","title":"Market Chatter: China Zinc Producers Rushing to Send Stock to Shanghai Futures Warehouses Ahead of Contract Expiry","url":"https://stock-news.laohu8.com/highlight/detail?id=2483539570","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483539570?lang=en_us&edition=fundamental","pubTime":"2024-11-15 11:30","pubTimestamp":1731641416,"startTime":"0","endTime":"0","summary":"China's zinc producers are scrambling to send up to 40,000 metric tons of refined zinc to Shanghai Futures Exchange-accredited warehouses before the expiration of the contracts on Nov. 15, Reuters reported Thursday, citing three people with direct knowledge of the matter.Among those delivering zinc to the warehouses are Zijin Mining Group Company  and Jiangxi Copper , the report said.The deliveries will raise zinc reserves in the futures exchange to up to 66,524 tons, and could lower prices of the metal further, the report said.Zinc prices have already slipped 4% to 24,638 yuan since Nov. 8, Reuters said.As of Thursday, total stocks are now at 50,563 tonnes, according to the newswire.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0015","LU0370786039.SGD","BK0233","HK0000320223.HKD","BK1592","00358","LU1997244956.HKD","LU1064131003.USD","BK1594","BK0188","LU0821914370.USD","LU0326950275.SGD","LU0572944931.SGD","02899","LU0140636845.USD","BK0127","LU1794554557.SGD","LU2039709279.SGD","LU0048580855.USD","LU1188198961.HKD","BK1568","LU2148510915.USD","BK1544","SGXZ49509284.SGD","LU0463099449.HKD","601899","HK0000306685.HKD","SGXZ81163826.USD","LU2097828557.USD","LU1048596156.SGD","HK0000306701.USD","LU0345780521.USD","BK0012","LU1303224171.USD","BK1206","LU1831875114.USD","BK0077","BK1198","LU0405327494.USD","LU1719994722.HKD","LU2097828631.EUR","BK0242","LU0405327148.USD","BK0201","LU2289578879.USD","BK1505","BK0196","LU2495084118.USD","BK0183","600362"],"gpt_icon":0},{"id":"2483876900","title":"Zijin Mining, on Reports of Gold Plundering: It Has Resulted in Certain Losses for Continental Gold Inc, but Exact Amount Is Still Under Verification","url":"https://stock-news.laohu8.com/highlight/detail?id=2483876900","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483876900?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:03","pubTimestamp":1731585832,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nL4N3ML17J:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0077","BK1198","LU0327786744.USD","BK1594","BK0183","LU0181495838.USD","LU1719994722.HKD","LU2097828714.EUR","BK0028","LU1188198961.HKD","BK1544","02899","LU2495084118.USD","LU2148510915.USD","BK0196","LU2097828557.USD","HK0000320264.USD","BK0188","LU1997244956.HKD","LU0345780521.USD","601899","LU1251922891.USD","LU0048580855.USD","LU1303224171.USD","BK0012","BK0015","LU1720050803.USD","LU0463099449.HKD","LU1770034418.SGD","LU0326950275.SGD","LU1997245177.USD","LU0140636845.USD","HK0000320223.HKD","BK0127","LU2097828631.EUR","SGXZ49509284.SGD","LU1794554557.SGD","BK1592","LU1064131003.USD","LU2289578879.USD","SGXZ81163826.USD","LU0821914370.USD","LU1048596156.SGD","LU1831875114.USD","BK0242","LU0345780281.USD","LU0370786039.SGD","LU1064130708.USD","HK0000306701.USD","BK1505"],"gpt_icon":0},{"id":"2483871998","title":"Zijin Mining reports illegal mining at Buritica gold mine, losses being assessed","url":"https://stock-news.laohu8.com/highlight/detail?id=2483871998","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483871998?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:03","pubTimestamp":1731585832,"startTime":"0","endTime":"0","summary":"BEIJING, Nov 14  - China's Zijin Mining  said on Thursday that some \"high-grade ore bodies\" in the shallow areas of the Buritica gold mine in Colombia had been illegally mined by organised groups.   The illegal mining has led to certain losses for its subsidiary, Continental Gold Inc, though the exact amount of lost resources is still being verified, a company statement said.  ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000306685.HKD","LU2097828474.EUR","BK1198","NUGT","LU1719994722.HKD","LU0140636845.USD","LU0370786039.SGD","GDX","LU0048580855.USD","SGUmain","DUST","LU1251922891.USD","LU2097828631.EUR","LU1048596156.SGD","159934","LU0181495838.USD","LU2097828805.USD","BK1592","LU2039709279.SGD","LU0463099449.HKD","LU0326950275.SGD","LU1188198961.HKD","LU1303224171.USD","LU0345780521.USD","LU1770034418.SGD","LU1720050803.USD","LU1794554557.SGD","518880","HK0000320223.HKD","LU2097828557.USD","BK1505","GCmain","LU1831875114.USD","HK0000306701.USD","LU0821914370.USD","BK1594","02899","HK0000320264.USD","BK1544","LU2097828714.EUR","MGCmain","LU0327786744.USD","LU0345780281.USD","LU0244354667.USD","SGCmain","LU0572944931.SGD","IAU"],"gpt_icon":1},{"id":"2483876906","title":"Zijin Mining, on Reports of Gold Plundering: Some High-Grade Ore Bodies in the Shallow Areas of the Buritica Gold Mine in Colombia Have Been Controlled and Illegally Mined by Organized Groups","url":"https://stock-news.laohu8.com/highlight/detail?id=2483876906","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483876906?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:03","pubTimestamp":1731585831,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nL4N3ML17J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2289578879.USD","LU2097828557.USD","LU0821914370.USD","BK1505","LU0140636845.USD","HK0000320223.HKD","LU1794554557.SGD","SGXZ49509284.SGD","LU0048580855.USD","LU1303224171.USD","LU1831875114.USD","LU1719994722.HKD","LU1720050803.USD","BK0183","BK0188","LU1770034418.SGD","HK0000306701.USD","LU0327786744.USD","BK0028","BK0127","LU2148510915.USD","LU0463099449.HKD","BK0242","02899","BK1594","LU0326950275.SGD","LU0345780281.USD","LU1997244956.HKD","BK0196","LU1064130708.USD","SGXZ81163826.USD","HK0000320264.USD","BK0015","LU0370786039.SGD","LU1251922891.USD","LU1997245177.USD","LU0181495838.USD","LU2097828631.EUR","BK0077","BK1544","BK0012","BK1592","601899","LU2097828714.EUR","LU1048596156.SGD","BK1198","LU1064131003.USD","LU0345780521.USD","LU2495084118.USD","LU1188198961.HKD"],"gpt_icon":0},{"id":"2483906260","title":"A Drug Gang Stole 3 Tons of Gold in a Scam So Perfect It's Still Going -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2483906260","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483906260?lang=en_us&edition=fundamental","pubTime":"2024-11-13 10:00","pubTimestamp":1731463200,"startTime":"0","endTime":"0","summary":"By Juan Forero / Photographs by Nicolas Enriquez for WSJ. BURITIC, Colombia -- Some 700 yards deep in Colombia's richest gold mine, private security guards crouch behind sandbags, trapped in a failing battle with a drug-trafficking gang that has commandeered 30 miles of tunnels worth hundreds of millions of dollars.The air below ground is hot, humid, sometimes toxic, and the work is dangerous -- defending claustrophobic passageways against tossed explosives and gunfire from AK-47 assault rifles. Two guards were killed and several others wounded last year. On the other side, braving their own dangers, are an estimated 2,000 illegal miners.The scale of plunder is stunning. Mine owner Zijin Mining Group, a Chinese state-controlled company, estimated that last year it lost more than 3.2 tons of gold, worth around $200 million and equal to 38% of the mine's total production. The illegal mining, a slow and laborious process that continues largely unpoliced by authorities, is a war \"we are lo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0077","LU1064130708.USD","LU1303224171.USD","LU1188198961.HKD","02899","SGXZ81163826.USD","BK0196","LU1997245177.USD","BK0183","LU0572944931.SGD","LU1719994722.HKD","LU0244354667.USD","BK1198","LU2039709279.SGD","LU2097828714.EUR","BK0127","BK0242","LU0326950275.SGD","LU2148510915.USD","LU0140636845.USD","LU1997245094.SGD","HK0000306701.USD","BK0015","LU0345780521.USD","LU1794554557.SGD","LU1997244956.HKD","601899","LU2097828805.USD","BK1592","LU0181495838.USD","LU1770034418.SGD","LU2097828631.EUR","SGXZ49509284.SGD","LU1720050803.USD","LU1064131003.USD","LU0345780281.USD","BK1544","LU1251922891.USD","LU2097828557.USD","LU0327786744.USD","LU2495084118.USD","LU2289578879.USD","LU0048580855.USD","HK0000306685.HKD","BK1505","LU1831875114.USD","LU0821914370.USD","BK0188","HK0000320223.HKD","HK0000320264.USD"],"gpt_icon":0},{"id":"1151627331","title":"Stock Track | Zijin Mining Shares Slump as Gold Prices Fall, Dollar Strengthens","url":"https://stock-news.laohu8.com/highlight/detail?id=1151627331","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151627331?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:07","pubTimestamp":1730981230,"startTime":"0","endTime":"0","summary":"Shares of Zijin Mining Group Co., Ltd.  plummeted by 5.04% on Wednesday, hitting an intraday low of HK$15.76, the lowest level since September 20. The sharp decline in the Chinese gold miner's stock price was led by a broader slide in the gold mining sector, triggered by a drop in global gold prices.Gold prices touched a more than three-week low on Thursday, as the U.S. dollar strengthened after Donald Trump's surprise win in the U.S. presidential election. The greenback's rally came ahead of th","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["02899"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02899\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"02899","amount":0.28,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-12","defaultRemindTime":1746754200000,"name":"紫金矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-12","currency":"CNY","dateTimestamp":1746720000000,"payDate":"2025-05-19"},{"market":"HK","date":"2025-04-11","symbol":"02899","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1744300800000,"reportTimeType":"","actualEps":null},{"date":"2025-03-21","symbol":"02899","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-10-19","symbol":"02899","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729301400000,"name":null,"time":"","dateTimestamp":1729267200000,"actualEps":null},{"date":"2024-08-24","symbol":"02899","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724463000000,"name":null,"time":"","dateTimestamp":1724428800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02899\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-10","paymentDate":"2015-07-09","value":0.1014153,"currency":"HKD"},{"executeDate":"2016-06-22","recordDate":"2016-06-23","paymentDate":"2016-07-22","value":0.0707434,"currency":"HKD"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-08-04","value":0.0686747,"currency":"HKD"},{"executeDate":"2018-05-21","recordDate":"2018-05-23","paymentDate":"2018-06-29","value":0.1111273,"currency":"HKD"},{"executeDate":"2019-05-28","recordDate":"2019-05-29","paymentDate":"2019-07-11","value":0.1138164,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02899\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.625,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":16,"updateTime":1737129600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02899\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02899","date":"2025-04-17","current":12.848789,"percent":0.114263,"low":8.863069,"twenty":14.186803,"median":18.21972,"eighty":30.072062,"high":61.272377,"avg":20.979019,"sd":9.027416,"marketCap":491363744733},"quantilePoints":[{"date":"2020-04-24","current":23.65095,"twenty":21.904682,"median":27.149198,"eighty":29.182966,"marketCap":110892366294},{"date":"2020-04-29","current":21.070251,"twenty":21.769129,"median":26.740935,"eighty":29.176258,"marketCap":102681025919},{"date":"2020-05-08","current":21.606779,"twenty":21.291265,"median":26.374539,"eighty":29.137037,"marketCap":105349861117},{"date":"2020-05-15","current":21.218799,"twenty":21.165551,"median":25.733607,"eighty":29.087314,"marketCap":103049298125},{"date":"2020-05-22","current":21.071746,"twenty":21.165551,"median":25.539027,"eighty":29.034673,"marketCap":102006261465},{"date":"2020-05-29","current":20.364798,"twenty":20.978371,"median":24.546385,"eighty":28.973188,"marketCap":98427713263},{"date":"2020-06-05","current":20.561862,"twenty":20.903467,"median":23.629145,"eighty":28.86437,"marketCap":100104839173},{"date":"2020-06-12","current":21.483591,"twenty":20.927893,"median":23.35668,"eighty":28.619453,"marketCap":104582319479},{"date":"2020-06-19","current":22.303301,"twenty":20.945222,"median":22.967605,"eighty":28.470448,"marketCap":108770613557},{"date":"2020-06-26","current":23.489892,"twenty":20.974452,"median":22.967605,"eighty":28.333144,"marketCap":114453756242},{"date":"2020-07-03","current":25.445878,"twenty":21.015146,"median":23.201925,"eighty":28.132571,"marketCap":124175308970},{"date":"2020-07-10","current":30.515008,"twenty":21.05031,"median":23.478268,"eighty":28.485631,"marketCap":150332590944},{"date":"2020-07-17","current":28.882083,"twenty":21.07055,"median":23.545385,"eighty":28.99865,"marketCap":142514045140},{"date":"2020-07-24","current":30.313792,"twenty":21.074725,"median":23.657659,"eighty":29.165128,"marketCap":148993121731},{"date":"2020-07-31","current":31.403857,"twenty":21.089212,"median":24.784265,"eighty":29.363633,"marketCap":155256863178},{"date":"2020-08-07","current":35.626824,"twenty":21.12323,"median":25.129218,"eighty":29.535865,"marketCap":176324718625},{"date":"2020-08-14","current":30.866788,"twenty":21.218287,"median":25.564717,"eighty":30.041866,"marketCap":153149467781},{"date":"2020-08-21","current":30.364742,"twenty":21.232093,"median":25.862528,"eighty":30.28684,"marketCap":165029195502},{"date":"2020-08-28","current":32.365486,"twenty":21.28601,"median":26.484767,"eighty":30.377153,"marketCap":177276125726},{"date":"2020-09-04","current":34.338027,"twenty":21.289736,"median":27.010825,"eighty":30.535,"marketCap":188717524804},{"date":"2020-09-11","current":33.602306,"twenty":21.300584,"median":27.215931,"eighty":30.869222,"marketCap":184871973230},{"date":"2020-09-18","current":34.56071,"twenty":21.34642,"median":27.374734,"eighty":31.246615,"marketCap":191988288184},{"date":"2020-09-25","current":30.25039,"twenty":21.42081,"median":27.52142,"eighty":31.312213,"marketCap":166708949476},{"date":"2020-09-30","current":29.971731,"twenty":21.467896,"median":27.560192,"eighty":31.29882,"marketCap":165961119616},{"date":"2020-10-09","current":30.5201,"twenty":21.525102,"median":27.605603,"eighty":31.283875,"marketCap":171430714466},{"date":"2020-10-16","current":32.408296,"twenty":21.546096,"median":27.732803,"eighty":31.480926,"marketCap":181961974597},{"date":"2020-10-23","current":28.104424,"twenty":21.595173,"median":27.771572,"eighty":31.409928,"marketCap":190568435950},{"date":"2020-10-30","current":28.211504,"twenty":21.624016,"median":28.062997,"eighty":31.351549,"marketCap":191324052979},{"date":"2020-11-06","current":32.106272,"twenty":21.648498,"median":28.180734,"eighty":31.351549,"marketCap":220283370826},{"date":"2020-11-13","current":31.145203,"twenty":21.697399,"median":28.372246,"eighty":31.403675,"marketCap":213868900998},{"date":"2020-11-20","current":36.472865,"twenty":21.726469,"median":28.474244,"eighty":31.801829,"marketCap":252023706975},{"date":"2020-11-27","current":36.328705,"twenty":21.75754,"median":28.808799,"eighty":32.189766,"marketCap":250440883003},{"date":"2020-12-04","current":37.053355,"twenty":21.817168,"median":28.960966,"eighty":32.295306,"marketCap":257274374794},{"date":"2020-12-11","current":34.205264,"twenty":21.84523,"median":29.06961,"eighty":32.375845,"marketCap":236930811975},{"date":"2020-12-18","current":37.631829,"twenty":21.869314,"median":29.15514,"eighty":32.646511,"marketCap":261088314939},{"date":"2020-12-24","current":36.709667,"twenty":21.892707,"median":29.208888,"eighty":33.193832,"marketCap":254953103295},{"date":"2020-12-31","current":38.436689,"twenty":21.92337,"median":29.303222,"eighty":33.57977,"marketCap":267056856451},{"date":"2021-01-08","current":46.081295,"twenty":38.344343,"median":41.467597,"eighty":44.123515,"marketCap":323054687679},{"date":"2021-01-15","current":43.022627,"twenty":38.679607,"median":42.682368,"eighty":43.70945,"marketCap":301183805087},{"date":"2021-01-22","current":44.243746,"twenty":40.417179,"median":43.084195,"eighty":44.158964,"marketCap":309602009350},{"date":"2021-01-29","current":39.253065,"twenty":39.481527,"median":43.053411,"eighty":44.158964,"marketCap":276949839035},{"date":"2021-02-05","current":40.610202,"twenty":40.219656,"median":43.084195,"eighty":44.158964,"marketCap":284808887523},{"date":"2021-02-11","current":50.063451,"twenty":40.95316,"median":43.300719,"eighty":44.883071,"marketCap":351610106705},{"date":"2021-02-19","current":57.444835,"twenty":41.569433,"median":43.482328,"eighty":46.001535,"marketCap":403627707648},{"date":"2021-02-26","current":50.532803,"twenty":41.983294,"median":43.719088,"eighty":50.451065,"marketCap":354280929476},{"date":"2021-03-05","current":45.656064,"twenty":42.027274,"median":44.102443,"eighty":51.019337,"marketCap":319288136035},{"date":"2021-03-12","current":47.246212,"twenty":42.147566,"median":44.229477,"eighty":50.451065,"marketCap":329830132145},{"date":"2021-03-19","current":40.747122,"twenty":42.147566,"median":44.680065,"eighty":50.111981,"marketCap":316351659284},{"date":"2021-03-26","current":37.242773,"twenty":40.891217,"median":44.158825,"eighty":49.800597,"marketCap":287868194442},{"date":"2021-04-01","current":36.857804,"twenty":39.633836,"median":44.019036,"eighty":48.749182,"marketCap":284145551993},{"date":"2021-04-09","current":38.954982,"twenty":39.133832,"median":43.914813,"eighty":48.637473,"marketCap":300976051778},{"date":"2021-04-16","current":31.722313,"twenty":38.512216,"median":43.484438,"eighty":47.860181,"marketCap":301625262593},{"date":"2021-04-23","current":33.439778,"twenty":37.617404,"median":43.300719,"eighty":47.304381,"marketCap":318751243258},{"date":"2021-04-30","current":33.83849,"twenty":37.088785,"median":43.053411,"eighty":47.087597,"marketCap":323881428089},{"date":"2021-05-07","current":36.807488,"twenty":36.406548,"median":42.342109,"eighty":46.933699,"marketCap":354581544953},{"date":"2021-05-14","current":34.327637,"twenty":36.037971,"median":41.993068,"eighty":46.821074,"marketCap":330476855823},{"date":"2021-05-21","current":33.601031,"twenty":35.705568,"median":41.10736,"eighty":46.699097,"marketCap":323570878099},{"date":"2021-05-28","current":34.768005,"twenty":34.802745,"median":40.213208,"eighty":46.568534,"marketCap":338107605177},{"date":"2021-06-04","current":33.461919,"twenty":34.63205,"median":39.44345,"eighty":46.348332,"marketCap":323863672104},{"date":"2021-06-11","current":34.024114,"twenty":34.46394,"median":38.841553,"eighty":45.921775,"marketCap":329280880998},{"date":"2021-06-18","current":30.111283,"twenty":34.330168,"median":38.562568,"eighty":45.677208,"marketCap":289049797217},{"date":"2021-06-25","current":31.599082,"twenty":34.08367,"median":38.321257,"eighty":45.589931,"marketCap":303140834873},{"date":"2021-07-02","current":31.65766,"twenty":34.024114,"median":37.928041,"eighty":45.325401,"marketCap":303172108274},{"date":"2021-07-09","current":32.53401,"twenty":33.601031,"median":37.480155,"eighty":45.017322,"marketCap":311252373051},{"date":"2021-07-16","current":32.304823,"twenty":33.222237,"median":37.050289,"eighty":44.681695,"marketCap":309053379607},{"date":"2021-07-23","current":32.484961,"twenty":32.695668,"median":36.550777,"eighty":44.680065,"marketCap":310746823882},{"date":"2021-07-30","current":24.55382,"twenty":32.560475,"median":36.459952,"eighty":44.243746,"marketCap":317083296932},{"date":"2021-08-06","current":25.586291,"twenty":32.362814,"median":36.097168,"eighty":44.215207,"marketCap":329618546639},{"date":"2021-08-13","current":27.024976,"twenty":32.236916,"median":35.716028,"eighty":44.102443,"marketCap":348626945738},{"date":"2021-08-20","current":23.630524,"twenty":32.0064,"median":35.231168,"eighty":44.06737,"marketCap":303974056028},{"date":"2021-08-27","current":24.659635,"twenty":31.599082,"median":34.908867,"eighty":43.970702,"marketCap":318610197753},{"date":"2021-09-03","current":26.113148,"twenty":31.151995,"median":34.711585,"eighty":43.914813,"marketCap":337527128384},{"date":"2021-09-10","current":28.242846,"twenty":30.38789,"median":34.536451,"eighty":43.523363,"marketCap":365993557008},{"date":"2021-09-17","current":25.456566,"twenty":30.062257,"median":34.456053,"eighty":43.486549,"marketCap":328911030630},{"date":"2021-09-24","current":24.251192,"twenty":27.62759,"median":34.340293,"eighty":43.483172,"marketCap":313481979616},{"date":"2021-09-30","current":23.606582,"twenty":26.825992,"median":34.233557,"eighty":43.461404,"marketCap":306170658810},{"date":"2021-10-08","current":23.93724,"twenty":26.180626,"median":34.099253,"eighty":43.359413,"marketCap":310445033311},{"date":"2021-10-15","current":21.782039,"twenty":25.952021,"median":34.069823,"eighty":43.283119,"marketCap":348577491519},{"date":"2021-10-22","current":21.303318,"twenty":25.756442,"median":34.024114,"eighty":43.187709,"marketCap":343364165552},{"date":"2021-10-29","current":20.136852,"twenty":25.5449,"median":33.802228,"eighty":43.059568,"marketCap":323760669455},{"date":"2021-11-05","current":19.467001,"twenty":25.25807,"median":33.461919,"eighty":42.935044,"marketCap":313506529588},{"date":"2021-11-12","current":20.535944,"twenty":25.185363,"median":33.264512,"eighty":42.619046,"marketCap":332084891048},{"date":"2021-11-19","current":20.094736,"twenty":24.803933,"median":32.933521,"eighty":42.244837,"marketCap":324490332757},{"date":"2021-11-26","current":19.764433,"twenty":24.531894,"median":32.757959,"eighty":42.063102,"marketCap":319258732507},{"date":"2021-12-03","current":19.306422,"twenty":24.094106,"median":32.560475,"eighty":41.996327,"marketCap":312436983591},{"date":"2021-12-10","current":19.53419,"twenty":23.680129,"median":32.448139,"eighty":41.773105,"marketCap":316662736324},{"date":"2021-12-17","current":19.233763,"twenty":23.47924,"median":32.304823,"eighty":41.179407,"marketCap":311577093430},{"date":"2021-12-24","current":18.434307,"twenty":22.270848,"median":32.254178,"eighty":40.692354,"marketCap":298911513266},{"date":"2021-12-31","current":18.364896,"twenty":21.709291,"median":32.131675,"eighty":40.530803,"marketCap":298433760215},{"date":"2022-01-07","current":17.672694,"twenty":18.232718,"median":18.364896,"eighty":18.425512,"marketCap":286094944119},{"date":"2022-01-14","current":18.786751,"twenty":18.106215,"median":18.365035,"eighty":18.61869,"marketCap":304792267662},{"date":"2022-01-21","current":19.848553,"twenty":18.232718,"median":18.448446,"eighty":19.011143,"marketCap":322755926927},{"date":"2022-01-28","current":18.746837,"twenty":18.257547,"median":18.635685,"eighty":19.29133,"marketCap":304062914749},{"date":"2022-02-04","current":18.854744,"twenty":18.263223,"median":18.724674,"eighty":19.1875,"marketCap":305663206836},{"date":"2022-02-11","current":21.300319,"twenty":18.364896,"median":18.854744,"eighty":19.607331,"marketCap":346007050619},{"date":"2022-02-18","current":21.650169,"twenty":18.365173,"median":19.011937,"eighty":20.653553,"marketCap":353417365422},{"date":"2022-02-25","current":20.958948,"twenty":18.410222,"median":19.1875,"eighty":21.062937,"marketCap":342977335531},{"date":"2022-03-04","current":22.238769,"twenty":18.448446,"median":19.532522,"eighty":21.349605,"marketCap":364060048117},{"date":"2022-03-11","current":21.164465,"twenty":18.50665,"median":19.70938,"eighty":21.504203,"marketCap":345950026133},{"date":"2022-03-18","current":17.300274,"twenty":18.448446,"median":19.658355,"eighty":21.470729,"marketCap":333449216272},{"date":"2022-03-25","current":18.773088,"twenty":18.410222,"median":19.458479,"eighty":21.349605,"marketCap":361851705286},{"date":"2022-04-01","current":18.754078,"twenty":18.423023,"median":19.276998,"eighty":21.318703,"marketCap":361915259972},{"date":"2022-04-08","current":19.563939,"twenty":18.443361,"median":19.131481,"eighty":21.303996,"marketCap":377707527661},{"date":"2022-04-14","current":16.960587,"twenty":18.365062,"median":19.027078,"eighty":21.218807,"marketCap":402261012883},{"date":"2022-04-22","current":15.144325,"twenty":18.254709,"median":18.989566,"eighty":21.161087,"marketCap":352470389971},{"date":"2022-04-29","current":14.751201,"twenty":17.889718,"median":18.917767,"eighty":21.13668,"marketCap":337795130292},{"date":"2022-05-06","current":13.414954,"twenty":17.374758,"median":18.854744,"eighty":21.098723,"marketCap":304644004311},{"date":"2022-05-13","current":12.660514,"twenty":16.101808,"median":18.840822,"eighty":21.062937,"marketCap":282366922442},{"date":"2022-05-20","current":13.326901,"twenty":15.144325,"median":18.763583,"eighty":20.967943,"marketCap":301399675438},{"date":"2022-05-27","current":13.217854,"twenty":14.595141,"median":18.702512,"eighty":20.958948,"marketCap":298674162467},{"date":"2022-06-02","current":13.149926,"twenty":14.361549,"median":18.524533,"eighty":20.921422,"marketCap":298734019873},{"date":"2022-06-10","current":13.605894,"twenty":13.736353,"median":18.460695,"eighty":20.70525,"marketCap":307014521608},{"date":"2022-06-17","current":13.186253,"twenty":13.498447,"median":18.410222,"eighty":20.159521,"marketCap":297219154937},{"date":"2022-06-24","current":12.186069,"twenty":13.345269,"median":18.34758,"eighty":19.960002,"marketCap":275768515545},{"date":"2022-06-30","current":12.402599,"twenty":13.300171,"median":18.256128,"eighty":19.885531,"marketCap":280185330911},{"date":"2022-07-08","current":12.023537,"twenty":13.171722,"median":18.208246,"eighty":19.809314,"marketCap":271901589503},{"date":"2022-07-15","current":11.034245,"twenty":13.113471,"median":17.812046,"eighty":19.73889,"marketCap":247217110464},{"date":"2022-07-22","current":11.514409,"twenty":12.889306,"median":17.300274,"eighty":19.648151,"marketCap":258144185843},{"date":"2022-07-29","current":11.88384,"twenty":12.653923,"median":16.395668,"eighty":19.606871,"marketCap":266751546927},{"date":"2022-08-05","current":11.74932,"twenty":12.393803,"median":15.534779,"eighty":19.580989,"marketCap":263060288728},{"date":"2022-08-12","current":10.904554,"twenty":12.344381,"median":14.947763,"eighty":19.500663,"marketCap":274499992681},{"date":"2022-08-19","current":10.487702,"twenty":12.027906,"median":14.600507,"eighty":19.451637,"marketCap":261364003937},{"date":"2022-08-26","current":10.887305,"twenty":11.941851,"median":14.458797,"eighty":19.398729,"marketCap":269172252357},{"date":"2022-09-02","current":10.056202,"twenty":11.76911,"median":14.164143,"eighty":19.259099,"marketCap":247731798238},{"date":"2022-09-09","current":10.906542,"twenty":11.717437,"median":13.783163,"eighty":19.120277,"marketCap":267656845502},{"date":"2022-09-16","current":10.323781,"twenty":11.636566,"median":13.677214,"eighty":19.060577,"marketCap":251014256323},{"date":"2022-09-23","current":10.127815,"twenty":11.519595,"median":13.513593,"eighty":19.029312,"marketCap":241522310396},{"date":"2022-09-30","current":9.29251,"twenty":11.388825,"median":13.415374,"eighty":19.012731,"marketCap":222025765248},{"date":"2022-10-07","current":9.405477,"twenty":11.013545,"median":13.338381,"eighty":19.000607,"marketCap":224711956064},{"date":"2022-10-14","current":9.44827,"twenty":10.842236,"median":13.31114,"eighty":18.966546,"marketCap":223340067336},{"date":"2022-10-21","current":9.706508,"twenty":10.705309,"median":13.202763,"eighty":18.942013,"marketCap":221387503256},{"date":"2022-10-28","current":9.898928,"twenty":10.682803,"median":13.149926,"eighty":18.906588,"marketCap":225389579839},{"date":"2022-11-04","current":10.199999,"twenty":10.528401,"median":13.137517,"eighty":18.860445,"marketCap":234504603947},{"date":"2022-11-11","current":12.201003,"twenty":10.551317,"median":13.008535,"eighty":18.853642,"marketCap":283008771045},{"date":"2022-11-18","current":11.868553,"twenty":10.584245,"median":12.885497,"eighty":18.847552,"marketCap":274354290038},{"date":"2022-11-25","current":12.069842,"twenty":10.654694,"median":12.753021,"eighty":18.830008,"marketCap":276793790397},{"date":"2022-12-02","current":12.495695,"twenty":10.682803,"median":12.652275,"eighty":18.784018,"marketCap":291505427273},{"date":"2022-12-09","current":13.126747,"twenty":10.687505,"median":12.697146,"eighty":18.769286,"marketCap":309071312023},{"date":"2022-12-16","current":12.693028,"twenty":10.690054,"median":12.70144,"eighty":18.75263,"marketCap":298162209007},{"date":"2022-12-23","current":12.242163,"twenty":10.699683,"median":12.667219,"eighty":18.737972,"marketCap":287660847354},{"date":"2022-12-30","current":12.338319,"twenty":10.702223,"median":12.652275,"eighty":18.711377,"marketCap":293442567379},{"date":"2023-01-06","current":12.914634,"twenty":10.70979,"median":12.680124,"eighty":18.670499,"marketCap":310304594364},{"date":"2023-01-13","current":14.226967,"twenty":10.716529,"median":12.705734,"eighty":18.574383,"marketCap":348374061595},{"date":"2023-01-20","current":14.732188,"twenty":10.735772,"median":12.741042,"eighty":18.513803,"marketCap":357649759133},{"date":"2023-01-27","current":14.830789,"twenty":10.747597,"median":12.75443,"eighty":18.50665,"marketCap":360117141360},{"date":"2023-02-03","current":14.633489,"twenty":10.830969,"median":12.86645,"eighty":18.472945,"marketCap":357166358998},{"date":"2023-02-10","current":13.764761,"twenty":10.887305,"median":12.89346,"eighty":18.448446,"marketCap":333944180144},{"date":"2023-02-17","current":14.020065,"twenty":10.904554,"median":12.909438,"eighty":18.423023,"marketCap":336920811544},{"date":"2023-02-24","current":14.329895,"twenty":10.906542,"median":12.961585,"eighty":18.410222,"marketCap":340156304717},{"date":"2023-03-03","current":14.783977,"twenty":11.00837,"median":13.084451,"eighty":18.365173,"marketCap":353197986847},{"date":"2023-03-10","current":14.105491,"twenty":14.16012,"median":14.286812,"eighty":14.526855,"marketCap":334501242048},{"date":"2023-03-17","current":14.116908,"twenty":14.900723,"median":20.572842,"eighty":30.282124,"marketCap":338011046353},{"date":"2023-03-24","current":14.701741,"twenty":14.795382,"median":20.540612,"eighty":30.219019,"marketCap":356055665846},{"date":"2023-03-31","current":16.01881,"twenty":14.800881,"median":20.5244,"eighty":30.217679,"marketCap":366771517545},{"date":"2023-04-06","current":16.877338,"twenty":14.806379,"median":20.48993,"eighty":30.21634,"marketCap":386179393116},{"date":"2023-04-14","current":17.961835,"twenty":14.795382,"median":20.460405,"eighty":30.219019,"marketCap":411400163225},{"date":"2023-04-21","current":16.990345,"twenty":14.795382,"median":20.407764,"eighty":30.219019,"marketCap":388948869832},{"date":"2023-04-28","current":17.119723,"twenty":14.795382,"median":20.318603,"eighty":30.219019,"marketCap":375756249507},{"date":"2023-05-05","current":16.932069,"twenty":14.795382,"median":20.294999,"eighty":30.219019,"marketCap":372246912610},{"date":"2023-05-12","current":14.654941,"twenty":14.784141,"median":20.256093,"eighty":30.219019,"marketCap":319966275578},{"date":"2023-05-19","current":14.617287,"twenty":14.751324,"median":20.22961,"eighty":30.219019,"marketCap":314656466281},{"date":"2023-05-25","current":14.082237,"twenty":14.735429,"median":20.211132,"eighty":30.217679,"marketCap":301891383255},{"date":"2023-06-02","current":15.432107,"twenty":14.69505,"median":20.157421,"eighty":30.219019,"marketCap":329707726167},{"date":"2023-06-09","current":15.549494,"twenty":14.69505,"median":20.123701,"eighty":30.219019,"marketCap":331736421158},{"date":"2023-06-16","current":16.131545,"twenty":14.69505,"median":20.036013,"eighty":30.219019,"marketCap":342505829859},{"date":"2023-06-23","current":15.508789,"twenty":14.69505,"median":20.003826,"eighty":30.219019,"marketCap":327487439795},{"date":"2023-06-30","current":15.240093,"twenty":14.69505,"median":19.95469,"eighty":30.219019,"marketCap":318902532509},{"date":"2023-07-07","current":15.488968,"twenty":14.69728,"median":19.929952,"eighty":30.217679,"marketCap":323478031080},{"date":"2023-07-14","current":16.848957,"twenty":14.69728,"median":19.844127,"eighty":30.217679,"marketCap":356818323241},{"date":"2023-07-21","current":16.777796,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":353659971384},{"date":"2023-07-28","current":17.167429,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":361485748437},{"date":"2023-08-04","current":17.164346,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":362021610932},{"date":"2023-08-11","current":16.708538,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":350418125811},{"date":"2023-08-18","current":16.135279,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":335972684311},{"date":"2023-08-25","current":17.978684,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":342699434647},{"date":"2023-09-01","current":18.574517,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":355526902490},{"date":"2023-09-08","current":18.826799,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":356113410369},{"date":"2023-09-15","current":19.243323,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":366814327718},{"date":"2023-09-22","current":18.902259,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":358737612241},{"date":"2023-09-29","current":17.712405,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":336732400201},{"date":"2023-10-06","current":17.532988,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":333161879829},{"date":"2023-10-13","current":17.543334,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":332860499914},{"date":"2023-10-20","current":17.058268,"twenty":14.701741,"median":19.81263,"eighty":30.215,"marketCap":323158365051},{"date":"2023-10-27","current":15.900055,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":332118542022},{"date":"2023-11-03","current":16.083947,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":336851734934},{"date":"2023-11-10","current":15.539429,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":325379697567},{"date":"2023-11-17","current":15.787115,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":333547348352},{"date":"2023-11-24","current":15.650949,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":333392719929},{"date":"2023-12-01","current":15.918065,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":340488801095},{"date":"2023-12-08","current":15.40751,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":328235938353},{"date":"2023-12-15","current":15.490679,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":331913403620},{"date":"2023-12-22","current":16.08951,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":344514072279},{"date":"2023-12-29","current":16.493707,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":355051922577},{"date":"2024-01-05","current":16.496089,"twenty":14.729036,"median":19.815982,"eighty":30.21634,"marketCap":352598809028},{"date":"2024-01-12","current":16.135224,"twenty":14.751447,"median":19.815982,"eighty":30.21634,"marketCap":345069039495},{"date":"2024-01-19","current":15.61429,"twenty":14.839486,"median":19.815982,"eighty":30.21634,"marketCap":333469639489},{"date":"2024-01-26","current":16.092832,"twenty":14.927765,"median":19.815982,"eighty":30.21634,"marketCap":342352117703},{"date":"2024-02-02","current":15.859353,"twenty":15.088281,"median":19.815982,"eighty":30.21634,"marketCap":336955011688},{"date":"2024-02-09","current":16.225064,"twenty":15.118479,"median":19.807994,"eighty":30.21432,"marketCap":346422772488},{"date":"2024-02-16","current":16.299614,"twenty":15.179025,"median":19.81263,"eighty":30.215,"marketCap":348089736333},{"date":"2024-02-23","current":17.821702,"twenty":15.179025,"median":19.81263,"eighty":30.215,"marketCap":378588643868},{"date":"2024-03-01","current":17.399989,"twenty":15.183863,"median":19.809278,"eighty":30.21466,"marketCap":369860658962},{"date":"2024-03-08","current":19.619551,"twenty":15.183863,"median":19.809278,"eighty":30.21466,"marketCap":417225948512},{"date":"2024-03-15","current":21.062422,"twenty":15.183863,"median":19.823257,"eighty":30.21466,"marketCap":447513315973},{"date":"2024-03-22","current":20.231349,"twenty":15.183863,"median":19.922253,"eighty":30.21466,"marketCap":429462308421},{"date":"2024-03-28","current":19.590248,"twenty":15.183863,"median":19.922253,"eighty":30.21466,"marketCap":447872437008},{"date":"2024-04-05","current":21.251291,"twenty":15.167171,"median":19.943631,"eighty":30.217679,"marketCap":485701125216},{"date":"2024-04-12","current":22.367225,"twenty":15.173098,"median":19.96451,"eighty":30.21634,"marketCap":511496216003},{"date":"2024-04-19","current":22.581403,"twenty":15.173098,"median":20.02695,"eighty":30.21634,"marketCap":515953213838},{"date":"2024-04-26","current":21.37308,"twenty":15.183863,"median":20.094736,"eighty":30.21466,"marketCap":506657243707},{"date":"2024-05-03","current":20.663699,"twenty":15.183863,"median":20.130153,"eighty":30.21466,"marketCap":489502481644},{"date":"2024-05-10","current":21.447863,"twenty":15.183863,"median":20.169716,"eighty":30.21466,"marketCap":509284783678},{"date":"2024-05-17","current":22.116419,"twenty":15.183863,"median":20.226728,"eighty":30.21466,"marketCap":524388962117},{"date":"2024-05-24","current":20.937621,"twenty":15.183863,"median":20.249756,"eighty":30.21466,"marketCap":495305449117},{"date":"2024-05-31","current":20.32066,"twenty":15.183863,"median":20.287379,"eighty":30.21466,"marketCap":481199718240},{"date":"2024-06-07","current":20.878977,"twenty":15.183863,"median":20.303488,"eighty":30.21466,"marketCap":493807673077},{"date":"2024-06-14","current":20.016706,"twenty":15.183863,"median":20.303488,"eighty":30.21466,"marketCap":472980378151},{"date":"2024-06-21","current":20.224414,"twenty":15.183863,"median":20.305265,"eighty":30.21466,"marketCap":476887925617},{"date":"2024-06-28","current":20.646338,"twenty":15.183863,"median":20.303488,"eighty":30.21466,"marketCap":486634867263},{"date":"2024-07-05","current":21.955838,"twenty":15.183863,"median":20.303488,"eighty":30.21466,"marketCap":517387402027},{"date":"2024-07-12","current":21.790269,"twenty":15.183863,"median":20.32066,"eighty":30.21466,"marketCap":514240088832},{"date":"2024-07-19","current":20.924256,"twenty":15.183863,"median":20.363477,"eighty":30.21466,"marketCap":493811825319},{"date":"2024-07-26","current":18.663506,"twenty":15.183863,"median":20.363477,"eighty":30.21466,"marketCap":442094547713},{"date":"2024-08-02","current":19.046976,"twenty":15.183863,"median":20.359506,"eighty":30.21466,"marketCap":450915142327},{"date":"2024-08-09","current":18.212272,"twenty":15.183863,"median":20.318603,"eighty":30.21466,"marketCap":434028044245},{"date":"2024-08-16","current":18.840292,"twenty":15.183863,"median":20.26727,"eighty":30.21466,"marketCap":449169260932},{"date":"2024-08-23","current":19.087032,"twenty":15.183863,"median":20.241764,"eighty":30.21466,"marketCap":456975087108},{"date":"2024-08-30","current":16.037936,"twenty":15.183863,"median":20.224414,"eighty":30.21466,"marketCap":456384051209},{"date":"2024-09-06","current":14.729928,"twenty":15.120254,"median":20.15841,"eighty":30.21466,"marketCap":419364518769},{"date":"2024-09-13","current":14.734205,"twenty":14.98545,"median":20.094736,"eighty":30.21466,"marketCap":418388231547},{"date":"2024-09-20","current":15.959567,"twenty":14.900876,"median":19.985455,"eighty":30.215,"marketCap":455900899274},{"date":"2024-09-27","current":17.548546,"twenty":14.900876,"median":19.947715,"eighty":30.215,"marketCap":504306517978},{"date":"2024-10-04","current":18.157513,"twenty":14.900876,"median":19.916736,"eighty":30.215,"marketCap":519436674831},{"date":"2024-10-10","current":17.333873,"twenty":14.907598,"median":19.850944,"eighty":30.21466,"marketCap":492663761109},{"date":"2024-10-18","current":17.662918,"twenty":14.900876,"median":19.794984,"eighty":30.215,"marketCap":499398285519},{"date":"2024-10-25","current":15.229102,"twenty":14.900876,"median":19.733442,"eighty":30.215,"marketCap":487246432482},{"date":"2024-11-01","current":15.254039,"twenty":14.900621,"median":19.715742,"eighty":30.215,"marketCap":488373263401},{"date":"2024-11-08","current":15.078342,"twenty":14.900621,"median":19.612897,"eighty":30.215,"marketCap":479090429856},{"date":"2024-11-15","current":13.786189,"twenty":14.830789,"median":19.580876,"eighty":30.215,"marketCap":434723726820},{"date":"2024-11-22","current":13.909105,"twenty":14.751508,"median":19.543239,"eighty":30.215,"marketCap":438391920865},{"date":"2024-11-29","current":13.845283,"twenty":14.73759,"median":19.467849,"eighty":30.215,"marketCap":436087691335},{"date":"2024-12-06","current":13.853775,"twenty":14.710388,"median":19.399539,"eighty":30.215,"marketCap":435327372947},{"date":"2024-12-13","current":13.72215,"twenty":14.654941,"median":19.328077,"eighty":30.215,"marketCap":430340275737},{"date":"2024-12-20","current":13.225683,"twenty":14.589075,"median":19.223674,"eighty":30.215,"marketCap":412932682988},{"date":"2024-12-27","current":13.470791,"twenty":14.541679,"median":19.193768,"eighty":30.215,"marketCap":420259161668},{"date":"2025-01-03","current":13.661368,"twenty":14.449445,"median":19.143873,"eighty":30.213301,"marketCap":426622036206},{"date":"2025-01-10","current":14.242127,"twenty":14.377086,"median":19.099474,"eighty":30.111283,"marketCap":443072976423},{"date":"2025-01-17","current":14.303099,"twenty":14.329895,"median":19.035531,"eighty":30.062257,"marketCap":445328929300},{"date":"2025-01-24","current":14.144233,"twenty":14.28094,"median":19.000356,"eighty":30.062257,"marketCap":443142007632},{"date":"2025-01-28","current":14.153516,"twenty":14.269653,"median":18.984809,"eighty":30.061819,"marketCap":445756728205},{"date":"2025-02-07","current":14.663303,"twenty":14.25389,"median":18.938744,"eighty":30.072062,"marketCap":459199298764},{"date":"2025-02-14","current":15.2737,"twenty":14.25389,"median":18.854744,"eighty":30.072062,"marketCap":478084154035},{"date":"2025-02-21","current":14.334953,"twenty":14.25389,"median":18.826799,"eighty":30.072062,"marketCap":450300678904},{"date":"2025-02-28","current":13.540005,"twenty":14.240744,"median":18.758144,"eighty":30.072062,"marketCap":423927443779},{"date":"2025-03-07","current":14.584171,"twenty":14.226387,"median":18.696765,"eighty":30.081867,"marketCap":458452808674},{"date":"2025-03-14","current":15.520299,"twenty":14.226387,"median":18.549525,"eighty":30.081867,"marketCap":488057458641},{"date":"2025-03-21","current":15.606668,"twenty":14.226387,"median":18.450068,"eighty":30.081867,"marketCap":490580739423},{"date":"2025-03-28","current":14.801212,"twenty":14.226387,"median":18.420391,"eighty":30.081867,"marketCap":507702452586},{"date":"2025-04-03","current":13.933321,"twenty":14.223331,"median":18.34758,"eighty":30.081867,"marketCap":476988562964},{"date":"2025-04-11","current":13.893589,"twenty":14.19692,"median":18.248417,"eighty":30.081867,"marketCap":472468723804},{"date":"2025-04-17","current":12.848789,"twenty":14.186803,"median":18.21972,"eighty":30.072062,"marketCap":491363744733}],"updateTime":1745277155653}}}