HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

XIAOMI-W

48.200

+0.7501.58%

Volume:238.45M

Turnover:11.42B

Market Cap:1.25T

PE:47.55

High:48.700

Open:48.000

Low:46.950

Close:47.450

Loading ...

Overview Company News Filings

Xiaomi Prices Luxury Electric Sedan 35% Lower Than Initially Promoted

Xiaomi prices luxury electric sedan at $72,932

Xiaomi Launches 15 Ultra Flagship Smartphone Priced From $894

BRIEF-Xiaomi Unveils $112,250 Electric Sedan In Challenge To Porsche - Nikkei

Xiaomi Unveils $112,250 Electric Sedan in Challenge to Porsche - Nikkei

THOMSON REUTERS

Xiaomi Founder: Xiaomi's Self-Driving Team Utilises 11.45 Eflops Computing Power for Intelligence Driving

THOMSON REUTERS

Xiaomi Launches New Flagship Smartphone Xiaomi 15 Ultra Prices From 6,499 Yuan

THOMSON REUTERS

China’s Xiaomi Founder: SU7 Ultra Car Priced at 529,900 Yuan

THOMSON REUTERS

Hong Kong Stocks Close Lower; Nayuki Surges 22%; NIO Jumps 7%; Mobvista Plunges 38%

Xiaomi Shares Plunge 8% After Hitting Record High

Tiger Newspress

Hong Kong Stocks End Sharply Higher; Alibaba Gains 5%; Meituan Jumps 10%; CGS Surges 17%; CICC Soars 19%

Hong Kong to Launch New Channel to Fast Track Tech Listings

Xiaomi CEO Confident in 10,000-Unit SU7 Ultra Sales Target, Shares Jump Another 3% to A New High

Tiger Newspress

Li Auto Had Planned to Reveal Li i8 on Feb 27, Moved Date up Because of Xiaomi, Says CEO

Xiaomi Stock Rises Nearly 3%, Hitting a New All-Time High

Tiger Newspress

Hong Kong Stocks Fall As Trump Targets China With Biggest Salvo So Far in Second Term

HK Stocks Extend Rally. HSTECH Rallies 6%; Bilibili up 15%; Alibaba up 14%; Li Auto up 7%; Tencent up 5%; BYD Company up 4%

China tech stocks eye best winning run in five years on earnings surprises, fund rotation

HK Movers | Xiaomi Stock Rises 5% to HK$51.65, Hitting a New Record High

Tiger Newspress

Google Is Considering New Delhi, Mumbai for First Store Openings in India, Bengaluru Was Also Considered, Sources Say

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01810/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01810","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01810\",,,,,undefined,":{"symbol":"01810","market":"HK","secType":"STK","nameCN":"XIAOMI-W","latestPrice":48.2,"timestamp":1745482091016,"preClose":47.45,"halted":0,"volume":238445758,"delay":0,"floatShares":25917000000,"shares":25917000000,"eps":1.0137158278181662,"marketStatus":"Closed","change":0.75,"latestTime":"04-24 16:08:11","open":48,"high":48.7,"low":46.95,"amount":11416258432,"amplitude":0.036881,"askPrice":48.2,"askSize":1495200,"bidPrice":48.15,"bidSize":800,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":0.9892619115969804,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745544600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1531065600000,"exchange":"SEHK","adjPreClose":47.45,"openAndCloseTimeList":[[1745458200000,1745467200000],[1745470800000,1745481600000]],"volumeRatio":0.905201,"optionData":{"bulkOrders":[{"symbol":"MIU.HK","call":false,"expireDate":1745856000000,"strike":"45.00","timestamp":1745475108106,"price":0.3,"volume":1000,"amount":300000,"type":"*"},{"symbol":"MIU.HK","call":true,"expireDate":1745856000000,"strike":"45.00","timestamp":1745463180847,"price":3.1,"volume":800,"amount":2480000,"type":"*"}]},"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MIU.HK","impliedVol":0.6179,"impliedVolPercentile":0.8898},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01810\",,,,,undefined,":{"symbol":"01810","floatShares":25917000000,"roa":"3.98%","roe":"13.34%","lyrEps":1.013716,"volumeRatio":0.905201,"shares":25917000000,"dividePrice":0,"high":48.7,"amplitude":0.036881,"preClose":47.45,"low":46.95,"week52Low":15.36,"pbRate":"6.22","psRate":"3.21","week52High":59.45,"institutionHeld":0,"latestPrice":48.2,"committee":-0.99893,"eps":1.0137158278181662,"divideRate":0,"volume":238445758,"delay":0,"ttmEps":0.9892619115969804,"open":48,"prevYearClose":34.5,"prevWeekClose":41.95,"prevMonthClose":49.2,"prevQuarterClose":49.2,"fiveDayClose":43.1,"twentyDayClose":57,"sixtyDayClose":35.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01810\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1183254587","title":"Xiaomi Prices Luxury Electric Sedan 35% Lower Than Initially Promoted","url":"https://stock-news.laohu8.com/highlight/detail?id=1183254587","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183254587?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:16","pubTimestamp":1740662187,"startTime":"0","endTime":"0","summary":"Xiaomifounder and CEO Lei Jun unveils Xiaomi's new EV sedan SU7 Ultra during an event in Beijing, China October 29, 2024. REUTERSBEIJING, Feb 27  - Chinese electric vehicle maker Xiaomi on Thursday priced its luxury electric sedan, the SU7 Ultra, at 529,900 yuan .The final price of the car announced by founder Lei Jun at is much lower than the initial sticker price of 814,900 yuan for pre-orders when the car made its debut at the end of October.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Xiaomi Prices Luxury Electric Sedan 35% Lower Than Initially Promoted","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01810","XIACY"],"gpt_icon":1},{"id":"2514680445","title":"Xiaomi prices luxury electric sedan at $72,932","url":"https://stock-news.laohu8.com/highlight/detail?id=2514680445","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514680445?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:03","pubTimestamp":1740661429,"startTime":"0","endTime":"0","summary":"Xiaomi prices luxury electric sedan at $72,932BEIJING, Feb 27  - Chinese electric vehicle maker Xiaomi 1810.HK on Thursday priced its luxury electric sedan, the SU7 Ultra, at 529,900 yuan  .The final price of the car announced by founder Lei Jun at is much lower than the initial sticker price of 814,900 yuan for pre-orders when the car made its debut at the end of October.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nP8N3P20I8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2097828631.EUR","LU0359201612.USD","BK1589","LU0345776255.USD","LU0320764599.SGD","LU1808992512.USD","LU2097828714.EUR","IE0034224299.USD","BK1575","LU1023057109.AUD","BK1607","LU0823413587.USD","LU0823413660.USD","LU1961090484.USD","LU2097828805.USD","LU0345775950.USD","LU0634319403.HKD","LU1720050803.USD","BK1502","XIACY","LU0039217434.USD","LU0307460666.USD","81810","BK1193","LU1813983027.USD","LU0499858438.USD","LU0823397285.USD","LU0823426480.USD","LU0359201885.HKD","BK1506","LU1105468828.SGD","LU1303224171.USD","LU2778985437.USD","BK1521","BK1523","LU0499858602.USD","LU0572944931.SGD","LU1880383366.USD","LU0456846285.SGD","LU2399975544.HKD","LU0918141887.USD","LU0871576103.HKD","LU0588546209.SGD","LU0052750758.USD","LU0823426308.USD","LU0823397103.USD","LU0348816934.USD","LU1282648689.USD","LU1770034418.SGD","01810"],"gpt_icon":1},{"id":"2514805836","title":"Xiaomi Launches 15 Ultra Flagship Smartphone Priced From $894","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805836","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805836?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:23","pubTimestamp":1740659037,"startTime":"0","endTime":"0","summary":"Xiaomi launches 15 Ultra flagship smartphone priced from $894BEIJING, Feb 27  - Xiaomi1810.HK, the world's third-largest smartphone maker, launched its new flagship smartphone Xiaomi 15 Ultra on Thursday, with the base model starting at 6,499 yuan .The handset is equipped with a 1-inch ultra-large main camera sensor, featuring a 200MP periscope telephoto lens to tackle the industry's common challenge of low-light telephoto imaging.  ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nP8N3P20I5:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Xiaomi Launches 15 Ultra Flagship Smartphone Priced From $894","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417516738.SGD","LU0052750758.USD","BK1506","BK1575","LU0417516902.SGD","LU1770036033.HKD","LU1770034418.SGD","LU0456846285.SGD","LU0051755006.USD","LU1303224171.USD","LU0327786744.USD","LU0348825331.USD","LU0823426480.USD","LU1880383366.USD","LU0314109678.HKD","LU0823413587.USD","BK1502","LU0348735423.USD","LU0823397103.USD","81810","LU2778985437.USD","LU0708995583.HKD","01810","LU0531971595.HKD","LU0345776255.USD","LU0634319403.HKD","LU0700851271.USD","LU1813983027.USD","LU1956131251.USD","LU2476274308.USD","LU0039217434.USD","LU0456827905.SGD","LU2097828557.USD","LU1719994722.HKD","LU0164880469.USD","LU0918141705.HKD","LU0211977185.USD","LU0499858602.USD","LU1481107354.HKD","LU0359202008.SGD","LU2399975544.HKD","XIACY","LU0823397285.USD","BK1607","LU0345775950.USD","LU0149721374.USD","LU0561508036.HKD","LU1794554557.SGD","LU0572944931.SGD","BK1521"],"gpt_icon":1},{"id":"2514380690","title":"BRIEF-Xiaomi Unveils $112,250 Electric Sedan In Challenge To Porsche - Nikkei","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380690","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514380690?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:22","pubTimestamp":1740658979,"startTime":"0","endTime":"0","summary":"BRIEF-Xiaomi Unveils $112,250 Electric Sedan In Challenge To Porsche - NikkeiFeb 27 (Reuters) - NIKKEI:XIAOMI UNVEILS $112,250 ELECTRIC SEDAN IN CHALLENGE TO PORSCHE Further company coverage: 1810.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI0XB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1023057109.AUD","LU0348816934.USD","LU0348827113.USD","LU1880383366.USD","01810","LU0211977185.USD","XIACY","LU1808992512.USD","BK1193","LU0051755006.USD","LU1328277881.USD","LU2097828631.EUR","LU0307460666.USD","LU0149721374.USD","LU2097828805.USD","LU0708995583.HKD","LU0634319403.HKD","BK1589","LU0823426308.USD","LU2039709279.SGD","LU0345776255.USD","LU0540923850.HKD","LU0823426480.USD","LU0823413660.USD","LU0320764599.SGD","LU1720050803.USD","LU0417516902.SGD","LU0588546209.SGD","LU0700851271.USD","LU0314109678.HKD","LU0499858602.USD","81810","LU0871576103.HKD","LU1981816686.USD","LU0359202008.SGD","LU0918141705.HKD","LU2399975544.HKD","LU0348735423.USD","BK1521","BK1575","LU1956131251.USD","LU1961090484.USD","LU0456827905.SGD","LU0918141887.USD","BK1502","LU0327786744.USD","LU0348814723.USD","LU1813983027.USD","IE0034224299.USD","BK1607"],"gpt_icon":0},{"id":"2514806138","title":"Xiaomi Unveils $112,250 Electric Sedan in Challenge to Porsche - Nikkei","url":"https://stock-news.laohu8.com/highlight/detail?id=2514806138","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514806138?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:22","pubTimestamp":1740658938,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI0XB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0149721374.USD","LU1880383366.USD","BK1607","LU0634319403.HKD","LU1808992512.USD","LU0345776255.USD","LU0918141705.HKD","LU0348735423.USD","LU1961090484.USD","LU0320764599.SGD","LU0211977185.USD","LU2097828631.EUR","81810","LU0348814723.USD","BK1575","BK1502","XIACY","LU0348816934.USD","LU0456827905.SGD","LU0700851271.USD","LU0314109678.HKD","LU0051755006.USD","LU0918141887.USD","LU0708995583.HKD","LU0540923850.HKD","BK1193","LU0359202008.SGD","01810","LU0588546209.SGD","LU2399975544.HKD","LU0327786744.USD","LU0499858602.USD","LU2097828805.USD","LU2039709279.SGD","LU0348827113.USD","LU0871576103.HKD","LU0823426308.USD","LU1328277881.USD","IE0034224299.USD","LU1023057109.AUD","LU0417516902.SGD","LU1720050803.USD","LU0823413660.USD","LU1813983027.USD","LU1981816686.USD","LU0307460666.USD","BK1589","LU1956131251.USD","LU0823426480.USD","BK1521"],"gpt_icon":0},{"id":"2514880100","title":"Xiaomi Founder: Xiaomi's Self-Driving Team Utilises 11.45 Eflops Computing Power for Intelligence Driving","url":"https://stock-news.laohu8.com/highlight/detail?id=2514880100","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514880100?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:47","pubTimestamp":1740656829,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nP8N3P20I5:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1880383440.USD","LU0823426480.USD","LU1961090484.USD","LU1956131251.USD","81810","LU0417516902.SGD","LU0348735423.USD","LU1719994722.HKD","XIACY","LU0320764599.SGD","LU1105468828.SGD","LU2097828805.USD","LU0531971595.HKD","LU0700851271.USD","LU0359202008.SGD","IE0034224299.USD","LU0149721374.USD","LU1303224171.USD","LU0359201612.USD","01810","LU2097828631.EUR","LU2097828557.USD","LU0561508036.HKD","LU0823413587.USD","LU0918141887.USD","LU0499858602.USD","LU0611395673.USD","LU1720050803.USD","LU0314109678.HKD","LU1481107354.HKD","LU0211977185.USD","LU0918141705.HKD","LU1328277881.USD","BK1502","LU0348827113.USD","LU0348825331.USD","LU0572944931.SGD","BK1521","LU0823397285.USD","LU0797268264.HKD","LU1770034418.SGD","LU0823413660.USD","LU1023057109.AUD","LU1808992512.USD","LU1880383366.USD","LU1813983027.USD","LU0823426308.USD","LU0634319403.HKD","LU0348816934.USD","LU0499858438.USD"],"gpt_icon":0},{"id":"2514808736","title":"Xiaomi Launches New Flagship Smartphone Xiaomi 15 Ultra Prices From 6,499 Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2514808736","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514808736?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:47","pubTimestamp":1740656829,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nP8N3P20I5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0611395673.USD","LU1961090484.USD","BK1589","LU1880383366.USD","LU0531971595.HKD","LU1880383440.USD","LU0499858438.USD","BK1193","LU1328277881.USD","LU0417516902.SGD","LU2097828474.EUR","SG9999002463.SGD","LU1481107354.HKD","LU0327786744.USD","LU1023057109.AUD","LU0588546209.SGD","XIACY","LU0700851271.USD","LU1813983027.USD","LU0348827113.USD","LU0320764599.SGD","LU0871576103.HKD","LU2097828805.USD","LU0348735423.USD","LU0918141887.USD","81810","LU1794554557.SGD","LU1981816686.USD","01810","LU0348814723.USD","BK1523","LU2097828557.USD","LU1105468828.SGD","LU0561508036.HKD","LU0634319403.HKD","LU0052750758.USD","LU0314109678.HKD","LU0164865239.USD","LU1720050803.USD","LU1282648689.USD","LU0823426308.USD","LU1770034418.SGD","LU0348825331.USD","LU0359201612.USD","BK1575","LU1303224171.USD","LU0211977185.USD","BK1502","LU0348816934.USD","LU0164880469.USD"],"gpt_icon":0},{"id":"2514074801","title":"China’s Xiaomi Founder: SU7 Ultra Car Priced at 529,900 Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2514074801","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514074801?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:47","pubTimestamp":1740656829,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nP8N3P20I5:5","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823426308.USD","LU1880383440.USD","BK1502","LU2097828631.EUR","LU0918141887.USD","LU1880383366.USD","01810","LU0499858438.USD","LU0611395673.USD","LU2097828805.USD","81810","LU0359201612.USD","LU0320764599.SGD","LU1481107354.HKD","LU0531971595.HKD","LU0634319403.HKD","LU1720050803.USD","LU1105468828.SGD","LU0359202008.SGD","XIACY","LU1956131251.USD","IE0034224299.USD","LU0823426480.USD","LU1303224171.USD","LU1808992512.USD","LU0314109678.HKD","LU0348735423.USD","LU0572944931.SGD","LU0348825331.USD","LU1961090484.USD","LU2097828557.USD","LU0348827113.USD","LU1813983027.USD","LU0823413587.USD","LU0823413660.USD","LU1719994722.HKD","LU0561508036.HKD","LU0797268264.HKD","LU1770034418.SGD","LU0149721374.USD","LU0211977185.USD","LU0348816934.USD","LU0417516902.SGD","LU0918141705.HKD","LU0700851271.USD","LU0499858602.USD","LU1328277881.USD","LU0823397285.USD","BK1521","LU1023057109.AUD"],"gpt_icon":0},{"id":"1193890797","title":"Hong Kong Stocks Close Lower; Nayuki Surges 22%; NIO Jumps 7%; Mobvista Plunges 38%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193890797","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193890797?lang=en_us&edition=fundamental","pubTime":"2025-02-27 16:24","pubTimestamp":1740644686,"startTime":"0","endTime":"0","summary":"Hong Kong stocks closed slightly lower on Thursday after another day of sharp swings. The Hang Seng Index fell 0.3%, while the Hang Seng Tech Index dropped 1.2%.In terms of individual stocks, Catering","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","00700","09618","09626","HSI","01211","00981","09961","09898","HSCEI","01024","TCEHY","HSTECH","09999","03690","09888","09866","09868","02202","01810","02015"],"gpt_icon":1},{"id":"1143659250","title":"Xiaomi Shares Plunge 8% After Hitting Record High","url":"https://stock-news.laohu8.com/highlight/detail?id=1143659250","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143659250?lang=en_us&edition=fundamental","pubTime":"2025-02-27 11:41","pubTimestamp":1740627687,"startTime":"0","endTime":"0","summary":"Xiaomi Stock Jumps Another 2% to A New High","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01810"],"gpt_icon":1},{"id":"1101081952","title":"Hong Kong Stocks End Sharply Higher; Alibaba Gains 5%; Meituan Jumps 10%; CGS Surges 17%; CICC Soars 19%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101081952","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101081952?lang=en_us&edition=fundamental","pubTime":"2025-02-26 16:21","pubTimestamp":1740558101,"startTime":"0","endTime":"0","summary":"Hong Kong stocks hit another three-year high on Wednesday following the release of the Budget by Financial Secretary Paul Chan Mo-po.The Hang Seng Index jumped 3.1%. The Hang Seng Tech Index surged 4.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015","09626","09898","HSI","09961","TCEHY","01024","09866","09988","09888","00700","09618","01211","02202","01810","09868","HSTECH","HSCEI","00981","09999","03690"],"gpt_icon":1},{"id":"2514074799","title":"Hong Kong to Launch New Channel to Fast Track Tech Listings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514074799","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514074799?lang=en_us&edition=fundamental","pubTime":"2025-02-26 13:45","pubTimestamp":1740548743,"startTime":"0","endTime":"0","summary":"Hong Kong to launch new channel to fast track tech listings  HONG KONG, Feb 26 (Reuters) - Hong Kong will launch a new channel on the stock exchange designed to expedite listings of tech companies, th","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL2N3PH05R:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09888","TCEHY","09961","00700","01810","09866","02202","02015","09626","09898","HSCEI","09868","00981","01211","09988","HSI","09618","HSTECH","01024","03690","09999"],"gpt_icon":1},{"id":"1176264014","title":"Xiaomi CEO Confident in 10,000-Unit SU7 Ultra Sales Target, Shares Jump Another 3% to A New High","url":"https://stock-news.laohu8.com/highlight/detail?id=1176264014","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176264014?lang=en_us&edition=fundamental","pubTime":"2025-02-26 10:13","pubTimestamp":1740536028,"startTime":"0","endTime":"0","summary":"Xiaomi Stock Rises Another 3% to a New High After CEO Expresses Confidence in Meeting Annual Sales Target of 10,000 Units for Xiaomi SU7 Ultra","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Xiaomi CEO Confident in 10,000-Unit SU7 Ultra Sales Target","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01810","XIACY"],"gpt_icon":0},{"id":"1187442661","title":"Li Auto Had Planned to Reveal Li i8 on Feb 27, Moved Date up Because of Xiaomi, Says CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=1187442661","media":"CnEVPost","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187442661?lang=en_us&edition=fundamental","pubTime":"2025-02-25 15:42","pubTimestamp":1740469320,"startTime":"0","endTime":"0","summary":"Li Auto decided to adjust the announcement date of the Li i8 after learning that the launch of the Xiaomi SU7 Ultra is scheduled for February 27.Li Auto CEO said the decision was made to thank Xiaomi'","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/02/25/li-auto-planned-reveal-i8-feb-27-moved-up-xiaomi/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["02015","LI","01810","XIACY"],"gpt_icon":1},{"id":"1118847317","title":"Xiaomi Stock Rises Nearly 3%, Hitting a New All-Time High","url":"https://stock-news.laohu8.com/highlight/detail?id=1118847317","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118847317?lang=en_us&edition=fundamental","pubTime":"2025-02-25 10:40","pubTimestamp":1740451222,"startTime":"0","endTime":"0","summary":"Xiaomi Stock Rises Nearly 3%, Hitting a New All-Time High.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01810"],"gpt_icon":0},{"id":"1115842644","title":"Hong Kong Stocks Fall As Trump Targets China With Biggest Salvo So Far in Second Term","url":"https://stock-news.laohu8.com/highlight/detail?id=1115842644","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115842644?lang=en_us&edition=fundamental","pubTime":"2025-02-24 13:28","pubTimestamp":1740374936,"startTime":"0","endTime":"0","summary":"Hong Kong stocks fell on Monday. The Hang Seng Index  slightly decreased by 0.2%, the Hang Seng Tech Index  dropped by 0.6%.Tencent Music and Horizon Robotics jumped 13%; SMIC rose 4%; SenseTime rose 3%; Trip.com rose 2%; BYD and XPeng rose 1%; NIO fell 1%; Bilibili, NetEase, and Li Auto fell 2%; Kuaishou fell 4%; Lenovo fell 5%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866","09888","00700","HSI","02015","00981","09626","09999","09618","02202","03690","09961","09898","01810","HSCEI","09988","09868","HSTECH","01024","TCEHY","01211"],"gpt_icon":1},{"id":"1126527485","title":"HK Stocks Extend Rally. HSTECH Rallies 6%; Bilibili up 15%; Alibaba up 14%; Li Auto up 7%; Tencent up 5%; BYD Company up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126527485","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126527485?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:20","pubTimestamp":1740122447,"startTime":"0","endTime":"0","summary":"Chinese tech stocks listed in Hong Kong advanced on Friday, heading toward their best weekly winning streak since 2020, powered by earnings surprises and continued investor interest in the sector.The ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","09618","01024","00981","01211","TCEHY","HSTECH","00700","09888","09961","09999","09868","02202","01810","03690","09866","09898","02015","09626","HSI","09988"],"gpt_icon":1},{"id":"2513233592","title":"China tech stocks eye best winning run in five years on earnings surprises, fund rotation","url":"https://stock-news.laohu8.com/highlight/detail?id=2513233592","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513233592?lang=en_us&edition=fundamental","pubTime":"2025-02-21 12:50","pubTimestamp":1740113427,"startTime":"0","endTime":"0","summary":"China tech stocks eye best winning run in five years on earnings surprises, fund rotation By Jiaxing Li HONG KONG, Feb 21 (Reuters) - Chinese tech stocks listed in Hong Kong advanced on Friday, headin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3N3PC0CL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00992","09888","00700","09988","01810","FHI"],"gpt_icon":1},{"id":"1169850450","title":"HK Movers | Xiaomi Stock Rises 5% to HK$51.65, Hitting a New Record High","url":"https://stock-news.laohu8.com/highlight/detail?id=1169850450","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169850450?lang=en_us&edition=fundamental","pubTime":"2025-02-21 10:14","pubTimestamp":1740104060,"startTime":"0","endTime":"0","summary":"Xiaomi rose 5% to HK$47.4, hitting a new record high. A regulatory filing has revealed information on the range of Xiaomi's second electric vehicle (EV) model, the YU7, after previous regulatory filin","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01810","XIACY"],"gpt_icon":1},{"id":"2512341065","title":"Google Is Considering New Delhi, Mumbai for First Store Openings in India, Bengaluru Was Also Considered, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2512341065","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512341065?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:54","pubTimestamp":1740048854,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL3N3PA0RA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0011850046.USD","AAPL","IE00BBT3K403.USD","LU0823426480.USD","HK0000320223.HKD","LU1242518857.USD","BK1575","LU0164865239.USD","LU2417539215.USD","IE0034235188.USD","BK4554","LU0784385840.USD","LU0048584097.USD","LU1496350171.SGD","LU1429558221.USD","LU1814569148.SGD","HK0000320264.USD","LU2237443549.SGD","LU1301847155.USD","LU0882574139.USD","LU0820561909.HKD","LU1267930813.SGD","LU1813983027.USD","SG9999014575.USD","LU1791710400.SGD","LU2098885051.SGD","XIACY","BK4559","BK1607","LU0980610538.SGD","LU1201861249.SGD","MACW.SI","81810","LU0823426308.USD","LU2087625088.SGD","01810","LU2244417387.USD","LU0109391861.USD","LU0494093205.USD","SG9999015952.SGD","LU0889566641.SGD","LU1221951129.SGD","IE00BLSP4239.USD","LU2275660780.HKD","LU1244550494.USD","LU2089283258.USD","LU0127658192.USD","GOOGL","LU2092627202.USD","LU0985320562.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":9,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01810\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-11-18","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731893400000,"name":null,"time":"","dateTimestamp":1731859200000,"actualEps":null},{"date":"2024-08-21","symbol":"01810","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"Post Market","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-05-23","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716427800000,"name":null,"time":"","dateTimestamp":1716393600000,"actualEps":null},{"date":"2024-03-19","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01810\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01810\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.5897,"hold":0.0769,"sell":0.0256,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5897,"analysts":39,"updateTime":1745337600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01810\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01810","date":"2025-04-23","current":48.971219,"percent":0.816409,"low":6.193004,"twenty":20.701232,"median":30.676977,"eighty":46.695301,"high":161.893692,"avg":39.857346,"sd":32.540199,"marketCap":1229276967989},"quantilePoints":[{"date":"2020-04-24","current":21.819733,"twenty":21.353605,"median":22.838795,"eighty":25.232167,"marketCap":239867352520},{"date":"2020-04-29","current":22.240619,"twenty":21.404222,"median":22.813327,"eighty":25.199086,"marketCap":244664699570},{"date":"2020-05-08","current":24.410128,"twenty":21.531378,"median":22.804904,"eighty":25.166868,"marketCap":268669251334},{"date":"2020-05-15","current":26.169951,"twenty":21.676693,"median":22.851802,"eighty":25.251989,"marketCap":286900379103},{"date":"2020-05-22","current":28.820007,"twenty":21.743806,"median":22.896654,"eighty":25.321182,"marketCap":284759779026},{"date":"2020-05-29","current":29.256266,"twenty":21.792496,"median":23.2566,"eighty":25.493939,"marketCap":288612044652},{"date":"2020-06-05","current":31.46082,"twenty":21.840737,"median":23.547354,"eighty":25.83474,"marketCap":312623030064},{"date":"2020-06-12","current":30.932162,"twenty":21.895409,"median":23.952127,"eighty":26.155964,"marketCap":307340613273},{"date":"2020-06-19","current":31.174739,"twenty":21.933185,"median":24.472373,"eighty":27.229644,"marketCap":310315550796},{"date":"2020-06-26","current":32.218903,"twenty":21.96671,"median":24.557282,"eighty":29.081762,"marketCap":320418847799},{"date":"2020-07-03","current":34.455289,"twenty":22.012809,"median":24.721667,"eighty":29.774935,"marketCap":343187902898},{"date":"2020-07-10","current":40.400519,"twenty":22.041953,"median":24.891756,"eighty":30.25853,"marketCap":406242061775},{"date":"2020-07-17","current":37.038783,"twenty":22.061201,"median":25.027427,"eighty":30.701266,"marketCap":373030329237},{"date":"2020-07-24","current":36.224729,"twenty":22.093563,"median":25.157543,"eighty":30.937632,"marketCap":363403740095},{"date":"2020-07-31","current":35.376888,"twenty":22.12745,"median":25.232167,"eighty":31.144191,"marketCap":356981510984},{"date":"2020-08-07","current":36.817173,"twenty":22.162206,"median":25.262256,"eighty":31.459626,"marketCap":371915960161},{"date":"2020-08-14","current":36.4872,"twenty":22.217371,"median":25.285055,"eighty":33.431735,"marketCap":369507178036},{"date":"2020-08-21","current":42.99966,"twenty":22.233613,"median":25.40293,"eighty":35.375958,"marketCap":437434833972},{"date":"2020-08-28","current":41.287815,"twenty":22.265444,"median":25.502545,"eighty":35.652425,"marketCap":541975978215},{"date":"2020-09-04","current":44.842131,"twenty":22.375543,"median":25.759686,"eighty":35.927887,"marketCap":590626819048},{"date":"2020-09-11","current":42.50872,"twenty":22.420181,"median":25.964681,"eighty":36.204975,"marketCap":560492797668},{"date":"2020-09-18","current":39.927634,"twenty":22.428242,"median":26.158295,"eighty":36.98822,"marketCap":531564137143},{"date":"2020-09-25","current":35.994491,"twenty":22.443437,"median":26.371803,"eighty":37.077201,"marketCap":475394321290},{"date":"2020-09-30","current":37.157466,"twenty":22.461808,"median":27.306846,"eighty":37.100938,"marketCap":493095048366},{"date":"2020-10-09","current":37.525686,"twenty":22.521581,"median":28.820007,"eighty":37.573377,"marketCap":505151162018},{"date":"2020-10-16","current":41.483353,"twenty":22.59752,"median":29.52301,"eighty":37.901943,"marketCap":558198062087},{"date":"2020-10-23","current":39.093235,"twenty":22.655747,"median":30.137149,"eighty":38.542622,"marketCap":526852166592},{"date":"2020-10-30","current":39.355534,"twenty":22.698562,"median":30.219065,"eighty":38.685245,"marketCap":530469000688},{"date":"2020-11-06","current":44.385785,"twenty":22.724526,"median":30.505945,"eighty":39.2142,"marketCap":605266452730},{"date":"2020-11-13","current":42.846691,"twenty":22.773958,"median":30.706289,"eighty":39.480708,"marketCap":584769381622},{"date":"2020-11-20","current":44.862287,"twenty":22.815011,"median":30.914261,"eighty":39.672687,"marketCap":616117843317},{"date":"2020-11-27","current":38.136768,"twenty":22.831977,"median":30.970751,"eighty":39.739404,"marketCap":628380400319},{"date":"2020-12-04","current":36.846855,"twenty":22.854403,"median":31.098369,"eighty":39.672687,"marketCap":611494938506},{"date":"2020-12-11","current":41.808184,"twenty":22.882023,"median":31.339048,"eighty":39.808154,"marketCap":692170913915},{"date":"2020-12-18","current":43.634366,"twenty":22.895392,"median":31.555596,"eighty":40.093436,"marketCap":723576127795},{"date":"2020-12-24","current":49.113756,"twenty":22.930607,"median":32.537142,"eighty":40.39762,"marketCap":815279352324},{"date":"2020-12-31","current":50.31471,"twenty":22.985446,"median":34.015556,"eighty":40.822755,"marketCap":835557181269},{"date":"2021-01-08","current":47.988164,"twenty":48.062355,"median":49.884655,"eighty":51.647798,"marketCap":804097950047},{"date":"2021-01-15","current":44.07046,"twenty":48.062355,"median":49.632237,"eighty":50.522776,"marketCap":737404379855},{"date":"2021-01-22","current":44.841387,"twenty":46.883859,"median":48.195323,"eighty":50.230819,"marketCap":749988072344},{"date":"2021-01-29","current":43.578268,"twenty":44.973932,"median":47.975696,"eighty":50.00075,"marketCap":734887641357},{"date":"2021-02-05","current":40.853355,"twenty":44.313723,"median":47.183922,"eighty":49.783502,"marketCap":684809138921},{"date":"2021-02-11","current":42.069709,"twenty":43.495905,"median":45.9631,"eighty":49.649003,"marketCap":706209424512},{"date":"2021-02-19","current":45.949173,"twenty":43.468451,"median":45.620076,"eighty":49.451944,"marketCap":771669121615},{"date":"2021-02-26","current":38.012229,"twenty":42.093832,"median":44.799342,"eighty":48.891937,"marketCap":636973206423},{"date":"2021-03-05","current":36.834202,"twenty":40.815164,"median":44.475899,"eighty":48.178621,"marketCap":615685623693},{"date":"2021-03-12","current":34.333239,"twenty":39.821296,"median":44.154621,"eighty":48.087085,"marketCap":572877216320},{"date":"2021-03-19","current":39.628463,"twenty":39.544532,"median":43.578268,"eighty":47.983177,"marketCap":661012172677},{"date":"2021-03-26","current":26.460639,"twenty":38.73295,"median":43.417048,"eighty":47.816285,"marketCap":639660232030},{"date":"2021-04-01","current":27.598095,"twenty":36.834202,"median":42.130015,"eighty":47.228515,"marketCap":665407757547},{"date":"2021-04-09","current":26.69568,"twenty":34.123027,"median":41.409751,"eighty":47.201759,"marketCap":645070639981},{"date":"2021-04-16","current":26.893132,"twenty":30.787479,"median":40.829486,"eighty":46.733828,"marketCap":652302328877},{"date":"2021-04-23","current":27.802739,"twenty":27.368569,"median":40.364738,"eighty":46.151366,"marketCap":676053024659},{"date":"2021-04-30","current":25.197398,"twenty":27.145867,"median":39.979288,"eighty":45.954744,"marketCap":615227065429},{"date":"2021-05-07","current":25.696684,"twenty":26.806163,"median":39.628463,"eighty":45.751715,"marketCap":631483065125},{"date":"2021-05-14","current":26.324435,"twenty":26.434591,"median":39.330312,"eighty":45.285408,"marketCap":646488603306},{"date":"2021-05-21","current":27.946098,"twenty":26.531296,"median":38.739655,"eighty":44.973932,"marketCap":686503371789},{"date":"2021-05-28","current":22.586435,"twenty":26.352869,"median":38.012229,"eighty":44.807751,"marketCap":715263986637},{"date":"2021-06-04","current":23.502082,"twenty":26.01337,"median":35.519768,"eighty":44.668226,"marketCap":740732211133},{"date":"2021-06-11","current":22.390251,"twenty":25.829423,"median":33.14045,"eighty":44.511132,"marketCap":705638299269},{"date":"2021-06-18","current":23.09454,"twenty":25.606298,"median":32.913735,"eighty":44.445187,"marketCap":721931901206},{"date":"2021-06-25","current":22.306686,"twenty":25.072576,"median":27.898643,"eighty":44.305629,"marketCap":696864821303},{"date":"2021-07-02","current":21.059648,"twenty":23.888538,"median":27.700417,"eighty":44.238781,"marketCap":656757493458},{"date":"2021-07-09","current":21.486725,"twenty":23.104704,"median":27.417529,"eighty":44.07046,"marketCap":669404746680},{"date":"2021-07-16","current":22.73455,"twenty":22.671545,"median":27.201442,"eighty":43.867438,"marketCap":708265321862},{"date":"2021-07-23","current":21.202547,"twenty":22.548031,"median":27.106178,"eighty":43.578268,"marketCap":660474244581},{"date":"2021-07-30","current":20.329593,"twenty":22.372113,"median":27.015503,"eighty":43.52764,"marketCap":635408808354},{"date":"2021-08-06","current":21.183238,"twenty":22.224184,"median":26.829082,"eighty":43.440997,"marketCap":660491013721},{"date":"2021-08-13","current":20.431874,"twenty":22.074435,"median":26.675736,"eighty":43.393098,"marketCap":637931548357},{"date":"2021-08-20","current":18.880748,"twenty":21.81444,"median":26.460639,"eighty":42.190322,"marketCap":587831191923},{"date":"2021-08-27","current":17.387923,"twenty":21.623612,"median":26.304221,"eighty":42.069709,"marketCap":622635096928},{"date":"2021-09-03","current":17.762765,"twenty":21.537954,"median":26.065512,"eighty":41.409751,"marketCap":636316032597},{"date":"2021-09-10","current":16.796356,"twenty":21.183238,"median":25.915581,"eighty":41.149366,"marketCap":603243829798},{"date":"2021-09-17","current":16.058142,"twenty":20.848754,"median":25.805229,"eighty":40.853355,"marketCap":575025040261},{"date":"2021-09-24","current":15.41502,"twenty":20.776332,"median":25.696684,"eighty":40.815164,"marketCap":552250911496},{"date":"2021-09-30","current":14.842114,"twenty":20.580394,"median":25.392807,"eighty":40.720597,"marketCap":533505682257},{"date":"2021-10-08","current":14.699517,"twenty":20.224769,"median":25.119385,"eighty":40.48441,"marketCap":528355893987},{"date":"2021-10-15","current":14.756994,"twenty":19.708242,"median":24.965599,"eighty":40.31861,"marketCap":530785665102},{"date":"2021-10-22","current":15.582055,"twenty":19.048428,"median":23.502082,"eighty":40.246694,"marketCap":564485695099},{"date":"2021-10-29","current":14.756705,"twenty":17.654845,"median":23.109105,"eighty":40.031952,"marketCap":533264141167},{"date":"2021-11-05","current":14.07755,"twenty":17.411049,"median":22.996837,"eighty":39.698403,"marketCap":509559753842},{"date":"2021-11-12","current":14.536055,"twenty":16.930202,"median":22.656961,"eighty":39.654618,"marketCap":528325390611},{"date":"2021-11-19","current":14.556653,"twenty":16.141136,"median":22.557653,"eighty":39.610866,"marketCap":528325390611},{"date":"2021-11-26","current":13.113731,"twenty":15.835686,"median":22.434397,"eighty":39.564501,"marketCap":476107670980},{"date":"2021-12-03","current":13.501561,"twenty":15.562464,"median":22.372113,"eighty":39.371159,"marketCap":491094506719},{"date":"2021-12-10","current":13.161172,"twenty":15.423357,"median":22.267022,"eighty":38.975977,"marketCap":479530892275},{"date":"2021-12-17","current":12.495523,"twenty":15.125445,"median":22.216866,"eighty":38.741889,"marketCap":454963118657},{"date":"2021-12-24","current":12.770324,"twenty":14.981453,"median":22.076708,"eighty":38.49349,"marketCap":465412683535},{"date":"2021-12-31","current":12.920072,"twenty":14.818782,"median":22.057714,"eighty":38.115251,"marketCap":471894473597},{"date":"2022-01-07","current":12.531137,"twenty":12.49516,"median":12.722263,"eighty":12.814826,"marketCap":455951220789},{"date":"2022-01-14","current":12.76263,"twenty":12.502752,"median":12.727524,"eighty":12.827666,"marketCap":465385580379},{"date":"2022-01-21","current":12.923554,"twenty":12.525687,"median":12.732785,"eighty":12.876316,"marketCap":472332490556},{"date":"2022-01-28","current":11.135028,"twenty":12.359761,"median":12.71378,"eighty":12.827666,"marketCap":405926337021},{"date":"2022-02-04","current":11.361009,"twenty":12.012628,"median":12.679816,"eighty":12.800126,"marketCap":413961439387},{"date":"2022-02-11","current":11.351785,"twenty":11.361009,"median":12.517512,"eighty":12.778726,"marketCap":414460789736},{"date":"2022-02-18","current":10.983274,"twenty":11.279628,"median":12.428621,"eighty":12.76263,"marketCap":402975731707},{"date":"2022-02-25","current":10.005906,"twenty":11.135028,"median":12.012628,"eighty":12.738142,"marketCap":368021207271},{"date":"2022-03-04","current":9.47493,"twenty":10.938015,"median":11.482333,"eighty":12.732785,"marketCap":348625196266},{"date":"2022-03-11","current":10.764951,"twenty":10.175224,"median":11.351785,"eighty":12.722263,"marketCap":341152471773},{"date":"2022-03-18","current":10.697275,"twenty":10.06409,"median":11.287818,"eighty":12.716104,"marketCap":337656033556},{"date":"2022-03-25","current":15.13902,"twenty":10.175224,"median":11.312819,"eighty":12.738142,"marketCap":360068676097},{"date":"2022-04-01","current":14.429551,"twenty":10.574458,"median":11.408819,"eighty":12.868977,"marketCap":343602788265},{"date":"2022-04-08","current":13.806138,"twenty":10.586392,"median":11.694173,"eighty":12.920768,"marketCap":328900253814},{"date":"2022-04-14","current":13.068754,"twenty":10.612684,"median":12.143978,"eighty":12.934463,"marketCap":310818789153},{"date":"2022-04-22","current":12.399955,"twenty":10.655794,"median":12.337642,"eighty":12.928781,"marketCap":289400186695},{"date":"2022-04-29","current":13.231096,"twenty":10.697199,"median":12.275329,"eighty":12.928781,"marketCap":303828032559},{"date":"2022-05-06","current":12.140425,"twenty":10.71081,"median":12.340008,"eighty":12.922858,"marketCap":276466997980},{"date":"2022-05-13","current":12.294784,"twenty":10.764951,"median":12.275329,"eighty":12.920072,"marketCap":274972581775},{"date":"2022-05-20","current":22.782024,"twenty":10.938015,"median":12.347478,"eighty":12.936873,"marketCap":292775672512},{"date":"2022-05-27","current":22.529892,"twenty":10.971097,"median":12.399955,"eighty":13.231096,"marketCap":289284310148},{"date":"2022-06-02","current":23.111763,"twenty":10.980839,"median":12.441194,"eighty":14.310761,"marketCap":298348246150},{"date":"2022-06-10","current":23.697739,"twenty":11.007036,"median":12.524324,"eighty":14.811118,"marketCap":303855968017},{"date":"2022-06-17","current":22.983599,"twenty":11.081425,"median":12.644301,"eighty":15.218941,"marketCap":294376060969},{"date":"2022-06-24","current":23.707272,"twenty":11.12773,"median":12.658066,"eighty":21.606182,"marketCap":304853852970},{"date":"2022-06-30","current":26.511326,"twenty":11.158146,"median":12.71378,"eighty":22.213822,"marketCap":340324479150},{"date":"2022-07-08","current":26.134567,"twenty":11.199174,"median":12.732785,"eighty":22.6607,"marketCap":335833393648},{"date":"2022-07-15","current":24.419228,"twenty":11.222201,"median":12.770678,"eighty":22.989869,"marketCap":310882918637},{"date":"2022-07-22","current":25.38248,"twenty":11.258244,"median":12.868977,"eighty":23.241175,"marketCap":323358156142},{"date":"2022-07-29","current":24.13875,"twenty":11.289456,"median":12.901702,"eighty":23.602971,"marketCap":307888861635},{"date":"2022-08-05","current":23.967549,"twenty":11.306095,"median":12.923554,"eighty":23.701552,"marketCap":304926537530},{"date":"2022-08-12","current":23.778237,"twenty":11.336199,"median":12.937316,"eighty":23.701552,"marketCap":302930291785},{"date":"2022-08-19","current":62.012347,"twenty":11.357319,"median":13.068754,"eighty":23.715569,"marketCap":290952817316},{"date":"2022-08-26","current":63.177247,"twenty":11.418382,"median":13.919103,"eighty":23.840259,"marketCap":294069208910},{"date":"2022-09-02","current":60.080983,"twenty":11.487473,"median":14.429551,"eighty":24.400748,"marketCap":278653034350},{"date":"2022-09-09","current":58.329722,"twenty":11.522781,"median":14.75602,"eighty":24.981184,"marketCap":269500857350},{"date":"2022-09-16","current":55.796862,"twenty":11.59418,"median":14.864979,"eighty":25.219354,"marketCap":255416150917},{"date":"2022-09-23","current":52.521293,"twenty":11.713749,"median":15.213647,"eighty":25.417079,"marketCap":235806554452},{"date":"2022-09-30","current":49.624078,"twenty":11.804867,"median":18.535507,"eighty":25.921142,"marketCap":223224462003},{"date":"2022-10-07","current":50.277101,"twenty":11.895296,"median":21.666331,"eighty":26.435974,"marketCap":226148953573},{"date":"2022-10-14","current":48.215552,"twenty":11.966717,"median":22.168634,"eighty":27.515776,"marketCap":214575660332},{"date":"2022-10-21","current":52.085865,"twenty":12.021844,"median":22.501894,"eighty":48.626326,"marketCap":230212477635},{"date":"2022-10-28","current":49.187987,"twenty":12.073024,"median":22.579818,"eighty":49.120836,"marketCap":217031910134},{"date":"2022-11-04","current":54.189093,"twenty":12.132315,"median":22.769928,"eighty":49.864673,"marketCap":241424882264},{"date":"2022-11-11","current":57.032742,"twenty":12.152097,"median":22.927322,"eighty":50.849294,"marketCap":256358380136},{"date":"2022-11-18","current":57.228796,"twenty":12.214093,"median":22.988305,"eighty":51.756167,"marketCap":256358380136},{"date":"2022-11-25","current":119.869619,"twenty":12.27922,"median":23.023071,"eighty":52.278419,"marketCap":236305836597},{"date":"2022-12-02","current":125.658529,"twenty":12.303829,"median":23.09014,"eighty":53.313416,"marketCap":251993157678},{"date":"2022-12-09","current":141.498939,"twenty":12.342996,"median":23.216639,"eighty":54.182383,"marketCap":286394923823},{"date":"2022-12-16","current":135.631383,"twenty":12.359445,"median":23.490084,"eighty":55.256848,"marketCap":273878611231},{"date":"2022-12-23","current":133.34376,"twenty":12.381939,"median":23.611944,"eighty":56.767679,"marketCap":269343097020},{"date":"2022-12-30","current":133.445046,"twenty":12.395451,"median":23.669587,"eighty":57.063523,"marketCap":272822477595},{"date":"2023-01-06","current":135.72082,"twenty":12.409611,"median":23.717643,"eighty":57.286978,"marketCap":280325831656},{"date":"2023-01-13","current":141.704602,"twenty":12.431136,"median":23.823107,"eighty":58.322092,"marketCap":298282646495},{"date":"2023-01-20","current":141.736023,"twenty":12.452582,"median":23.907274,"eighty":58.849721,"marketCap":295788644434},{"date":"2023-01-27","current":160.824339,"twenty":12.460174,"median":24.05315,"eighty":59.339842,"marketCap":335692677410},{"date":"2023-02-03","current":160.27362,"twenty":12.517512,"median":24.419228,"eighty":60.259923,"marketCap":336275539372},{"date":"2023-02-10","current":156.457859,"twenty":12.531137,"median":24.918533,"eighty":61.443791,"marketCap":326297036720},{"date":"2023-02-17","current":153.363051,"twenty":12.641691,"median":25.10004,"eighty":118.571184,"marketCap":316817459201},{"date":"2023-02-24","current":147.012077,"twenty":12.644301,"median":25.308532,"eighty":125.658529,"marketCap":299984693520},{"date":"2023-03-03","current":153.617152,"twenty":12.645275,"median":25.38248,"eighty":130.407881,"marketCap":315483902685},{"date":"2023-03-10","current":139.312367,"twenty":142.549908,"median":145.82299,"eighty":149.453453,"marketCap":283994382025},{"date":"2023-03-17","current":137.734458,"twenty":8.883952,"median":21.165999,"eighty":40.391867,"marketCap":283494391916},{"date":"2023-03-24","current":149.391354,"twenty":8.886812,"median":21.279201,"eighty":40.683208,"marketCap":311017721526},{"date":"2023-03-31","current":106.944391,"twenty":8.892382,"median":21.438213,"eighty":40.877534,"marketCap":302263908708},{"date":"2023-04-06","current":106.836535,"twenty":8.893896,"median":21.486725,"eighty":40.999778,"marketCap":301764298941},{"date":"2023-04-14","current":107.982668,"twenty":8.915668,"median":21.537954,"eighty":41.1281,"marketCap":305302757505},{"date":"2023-04-21","current":102.026291,"twenty":9.004835,"median":21.558968,"eighty":41.468633,"marketCap":288313733356},{"date":"2023-04-28","current":98.516105,"twenty":9.036901,"median":21.593652,"eighty":41.855615,"marketCap":276321481015},{"date":"2023-05-05","current":99.244105,"twenty":9.108763,"median":21.65702,"eighty":42.190322,"marketCap":278819866919},{"date":"2023-05-12","current":98.766116,"twenty":9.211864,"median":21.741847,"eighty":42.622118,"marketCap":275566253121},{"date":"2023-05-19","current":98.720297,"twenty":9.282298,"median":21.776032,"eighty":42.899055,"marketCap":271565291188},{"date":"2023-05-25","current":32.718006,"twenty":9.436404,"median":21.816964,"eighty":43.032484,"marketCap":263073372177},{"date":"2023-06-02","current":33.518802,"twenty":9.787701,"median":21.88863,"eighty":43.005336,"marketCap":268750328317},{"date":"2023-06-09","current":33.878161,"twenty":9.920676,"median":22.006332,"eighty":42.919176,"marketCap":271239744507},{"date":"2023-06-16","current":34.78318,"twenty":9.945934,"median":22.049981,"eighty":42.871303,"marketCap":277151914024},{"date":"2023-06-23","current":31.526406,"twenty":9.973537,"median":22.072395,"eighty":42.853761,"marketCap":249831862575},{"date":"2023-06-30","current":34.131097,"twenty":9.973537,"median":22.075183,"eighty":42.83958,"marketCap":268026183192},{"date":"2023-07-07","current":34.443798,"twenty":9.999548,"median":22.10422,"eighty":42.707206,"marketCap":269954113629},{"date":"2023-07-14","current":36.096795,"twenty":10.612684,"median":22.215307,"eighty":42.707206,"marketCap":286879419383},{"date":"2023-07-21","current":35.63354,"twenty":10.957864,"median":22.261111,"eighty":42.707206,"marketCap":281881520091},{"date":"2023-07-28","current":38.51787,"twenty":11.158146,"median":22.381182,"eighty":42.707206,"marketCap":304372066907},{"date":"2023-08-04","current":38.580233,"twenty":11.306095,"median":22.447048,"eighty":42.707206,"marketCap":305371646765},{"date":"2023-08-11","current":37.661063,"twenty":11.522781,"median":22.541513,"eighty":42.707206,"marketCap":296413047959},{"date":"2023-08-18","current":37.548847,"twenty":11.978195,"median":22.586435,"eighty":42.749751,"marketCap":293413927743},{"date":"2023-08-25","current":38.68741,"twenty":12.163769,"median":22.720006,"eighty":42.749751,"marketCap":302460120844},{"date":"2023-09-01","current":39.355307,"twenty":12.345984,"median":22.782024,"eighty":42.749751,"marketCap":308959263936},{"date":"2023-09-08","current":38.367354,"twenty":12.426107,"median":22.893499,"eighty":42.749751,"marketCap":297657392505},{"date":"2023-09-15","current":39.086613,"twenty":12.563051,"median":22.981536,"eighty":42.749751,"marketCap":305588656845},{"date":"2023-09-22","current":38.729582,"twenty":12.646435,"median":23.001084,"eighty":42.749751,"marketCap":301473388657},{"date":"2023-09-29","current":30.084798,"twenty":12.714245,"median":23.099622,"eighty":42.707206,"marketCap":308314320279},{"date":"2023-10-06","current":28.964427,"twenty":12.752835,"median":23.174457,"eighty":42.707206,"marketCap":296690419329},{"date":"2023-10-13","current":30.760876,"twenty":12.841437,"median":23.496187,"eighty":42.707206,"marketCap":314621256864},{"date":"2023-10-20","current":32.519919,"twenty":12.918865,"median":23.577172,"eighty":42.664662,"marketCap":332100215579},{"date":"2023-10-27","current":33.072032,"twenty":12.958323,"median":23.692143,"eighty":42.707206,"marketCap":337593602603},{"date":"2023-11-03","current":37.185611,"twenty":13.147745,"median":23.829436,"eighty":42.707206,"marketCap":380592215410},{"date":"2023-11-10","current":39.145793,"twenty":13.243601,"median":24.178229,"eighty":42.707206,"marketCap":400570809395},{"date":"2023-11-17","current":38.570602,"twenty":13.446437,"median":24.494206,"eighty":42.707206,"marketCap":398244646922},{"date":"2023-11-24","current":21.620826,"twenty":14.026102,"median":24.494206,"eighty":42.707206,"marketCap":374744471370},{"date":"2023-12-01","current":21.831831,"twenty":14.269421,"median":24.494206,"eighty":42.707206,"marketCap":379970790414},{"date":"2023-12-08","current":21.131639,"twenty":14.411315,"median":24.494206,"eighty":42.707206,"marketCap":366297855900},{"date":"2023-12-15","current":22.961837,"twenty":14.546506,"median":24.494206,"eighty":42.707206,"marketCap":400321098853},{"date":"2023-12-22","current":22.545823,"twenty":14.659302,"median":24.494206,"eighty":42.707206,"marketCap":392805683981},{"date":"2023-12-29","current":22.306802,"twenty":14.700932,"median":24.494206,"eighty":42.707206,"marketCap":390713505109},{"date":"2024-01-05","current":21.503929,"twenty":14.811836,"median":24.494206,"eighty":42.707206,"marketCap":373994476754},{"date":"2024-01-12","current":20.554706,"twenty":14.937595,"median":24.494206,"eighty":42.707206,"marketCap":357675968750},{"date":"2024-01-19","current":18.947113,"twenty":15.127276,"median":24.494206,"eighty":42.707206,"marketCap":329249112202},{"date":"2024-01-26","current":19.023972,"twenty":15.322949,"median":24.494206,"eighty":42.707206,"marketCap":329298101972},{"date":"2024-02-02","current":17.591616,"twenty":15.52718,"median":24.494206,"eighty":42.707206,"marketCap":304116304065},{"date":"2024-02-09","current":17.839153,"twenty":15.601836,"median":24.419228,"eighty":42.599438,"marketCap":309914409803},{"date":"2024-02-16","current":19.238012,"twenty":15.837497,"median":24.472373,"eighty":42.664662,"marketCap":334288629031},{"date":"2024-02-23","current":19.051739,"twenty":16.112369,"median":24.472373,"eighty":42.664662,"marketCap":329306682250},{"date":"2024-03-01","current":19.207449,"twenty":16.248977,"median":24.445801,"eighty":42.622118,"marketCap":332205155973},{"date":"2024-03-08","current":18.852985,"twenty":16.453141,"median":24.445801,"eighty":42.622118,"marketCap":326219477487},{"date":"2024-03-15","current":20.979112,"twenty":16.607651,"median":24.445801,"eighty":42.622118,"marketCap":362687232334},{"date":"2024-03-22","current":19.445939,"twenty":16.671284,"median":24.445801,"eighty":42.622118,"marketCap":369172698662},{"date":"2024-03-28","current":19.697913,"twenty":16.712575,"median":24.445801,"eighty":42.622118,"marketCap":372626826635},{"date":"2024-04-05","current":20.490935,"twenty":16.6878,"median":24.516039,"eighty":42.749751,"marketCap":387511932005},{"date":"2024-04-12","current":21.739249,"twenty":16.696059,"median":24.494206,"eighty":42.707206,"marketCap":411352718056},{"date":"2024-04-19","current":20.833039,"twenty":16.696059,"median":24.494206,"eighty":42.707206,"marketCap":393868754143},{"date":"2024-04-26","current":22.912987,"twenty":16.712575,"median":24.445801,"eighty":42.622118,"marketCap":432658067850},{"date":"2024-05-03","current":24.006929,"twenty":16.712575,"median":24.445801,"eighty":42.622118,"marketCap":453001254634},{"date":"2024-05-10","current":25.560729,"twenty":16.796356,"median":24.596144,"eighty":42.622118,"marketCap":483465940363},{"date":"2024-05-17","current":26.310832,"twenty":16.941786,"median":24.778735,"eighty":42.622118,"marketCap":496923239734},{"date":"2024-05-24","current":24.232325,"twenty":17.041564,"median":24.957124,"eighty":42.622118,"marketCap":456052923126},{"date":"2024-05-31","current":23.182374,"twenty":17.222886,"median":24.957124,"eighty":42.622118,"marketCap":436736867057},{"date":"2024-06-07","current":23.38661,"twenty":17.349948,"median":24.957124,"eighty":42.622118,"marketCap":440038120385},{"date":"2024-06-14","current":22.9784,"twenty":17.381476,"median":24.957124,"eighty":42.622118,"marketCap":431961153924},{"date":"2024-06-21","current":24.184113,"twenty":17.413433,"median":24.957124,"eighty":42.622118,"marketCap":453675097553},{"date":"2024-06-28","current":21.930522,"twenty":17.448431,"median":24.957124,"eighty":42.622118,"marketCap":411228822157},{"date":"2024-07-05","current":22.105868,"twenty":17.481783,"median":24.957124,"eighty":42.622118,"marketCap":414426777261},{"date":"2024-07-12","current":22.358363,"twenty":17.534914,"median":24.957124,"eighty":42.622118,"marketCap":419776126780},{"date":"2024-07-19","current":21.92154,"twenty":17.609567,"median":24.957124,"eighty":42.622118,"marketCap":411582508718},{"date":"2024-07-26","current":21.626271,"twenty":17.645278,"median":24.957124,"eighty":42.622118,"marketCap":407547239247},{"date":"2024-08-02","current":21.268532,"twenty":17.679031,"median":24.957124,"eighty":42.622118,"marketCap":400572103123},{"date":"2024-08-09","current":21.548173,"twenty":17.762777,"median":24.957124,"eighty":42.622118,"marketCap":408543687265},{"date":"2024-08-16","current":22.713197,"twenty":17.839153,"median":24.957124,"eighty":42.622118,"marketCap":430799366576},{"date":"2024-08-23","current":22.717655,"twenty":18.046569,"median":24.957124,"eighty":42.622118,"marketCap":468108780541},{"date":"2024-08-30","current":23.408254,"twenty":18.107057,"median":24.957124,"eighty":42.622118,"marketCap":485577097434},{"date":"2024-09-06","current":22.244228,"twenty":18.28065,"median":24.957124,"eighty":42.622118,"marketCap":461652937890},{"date":"2024-09-13","current":23.120611,"twenty":18.431495,"median":24.957124,"eighty":42.622118,"marketCap":478585192354},{"date":"2024-09-20","current":23.771998,"twenty":18.479047,"median":24.973597,"eighty":42.664662,"marketCap":495019439334},{"date":"2024-09-27","current":26.090342,"twenty":18.805409,"median":25.027427,"eighty":42.664662,"marketCap":546563213953},{"date":"2024-10-04","current":29.31392,"twenty":18.881152,"median":25.092267,"eighty":42.664662,"marketCap":611304186904},{"date":"2024-10-10","current":28.53929,"twenty":18.947113,"median":25.148795,"eighty":42.622118,"marketCap":591533275035},{"date":"2024-10-18","current":29.667112,"twenty":19.050843,"median":25.244514,"eighty":42.664662,"marketCap":611458606404},{"date":"2024-10-25","current":31.360911,"twenty":19.24018,"median":25.274954,"eighty":42.664662,"marketCap":646327936301},{"date":"2024-11-01","current":32.970178,"twenty":19.307873,"median":25.351615,"eighty":42.664662,"marketCap":679951932987},{"date":"2024-11-08","current":34.333621,"twenty":19.444367,"median":25.403106,"eighty":42.664662,"marketCap":704858597199},{"date":"2024-11-15","current":34.341129,"twenty":19.633311,"median":25.533148,"eighty":42.664662,"marketCap":697547161136},{"date":"2024-11-22","current":34.169827,"twenty":19.845855,"median":25.629987,"eighty":42.664662,"marketCap":711248980372},{"date":"2024-11-29","current":33.231259,"twenty":20.016416,"median":25.73756,"eighty":42.664662,"marketCap":691319061483},{"date":"2024-12-06","current":35.890469,"twenty":20.177163,"median":25.865714,"eighty":42.664662,"marketCap":744880718498},{"date":"2024-12-13","current":37.726233,"twenty":20.344812,"median":26.017997,"eighty":42.664662,"marketCap":781435300212},{"date":"2024-12-20","current":38.25677,"twenty":20.392792,"median":26.133582,"eighty":42.664662,"marketCap":788913149975},{"date":"2024-12-27","current":41.31068,"twenty":20.429235,"median":26.169951,"eighty":42.664662,"marketCap":851228564665},{"date":"2025-01-03","current":43.808124,"twenty":20.429235,"median":26.300465,"eighty":42.837209,"marketCap":903573513005},{"date":"2025-01-10","current":40.900597,"twenty":20.429235,"median":26.39552,"eighty":42.850226,"marketCap":840407285118},{"date":"2025-01-17","current":42.569211,"twenty":20.429235,"median":26.67896,"eighty":42.850226,"marketCap":875399111206},{"date":"2025-01-24","current":44.603931,"twenty":20.429235,"median":26.827343,"eighty":42.919176,"marketCap":922988762459},{"date":"2025-01-28","current":46.13874,"twenty":20.431874,"median":26.861107,"eighty":43.02804,"marketCap":959307180521},{"date":"2025-02-07","current":51.405248,"twenty":20.426596,"median":27.139252,"eighty":43.547891,"marketCap":1063252997731},{"date":"2025-02-14","current":54.252621,"twenty":20.426596,"median":27.425019,"eighty":43.78552,"marketCap":1121606626413},{"date":"2025-02-21","current":62.525545,"twenty":20.426596,"median":27.69153,"eighty":44.170442,"marketCap":1297249722272},{"date":"2025-02-28","current":62.9143,"twenty":20.426596,"median":27.972322,"eighty":44.368403,"marketCap":1301013502898},{"date":"2025-03-07","current":65.684054,"twenty":20.423957,"median":28.517605,"eighty":44.511132,"marketCap":1363743179990},{"date":"2025-03-14","current":65.056116,"twenty":20.423957,"median":28.804464,"eighty":44.82019,"marketCap":1351197244572},{"date":"2025-03-21","current":54.12081,"twenty":20.529849,"median":28.964427,"eighty":45.186161,"marketCap":1373093529885},{"date":"2025-03-28","current":50.611875,"twenty":20.68055,"median":29.510692,"eighty":46.068484,"marketCap":1281470287031},{"date":"2025-04-03","current":45.490255,"twenty":20.704826,"median":29.834837,"eighty":46.315755,"marketCap":1152193656704},{"date":"2025-04-11","current":44.25102,"twenty":20.704826,"median":30.181913,"eighty":46.315755,"marketCap":1110774930483},{"date":"2025-04-17","current":43.238201,"twenty":20.708421,"median":30.443358,"eighty":46.25675,"marketCap":1086789648201},{"date":"2025-04-23","current":48.971219,"twenty":20.701232,"median":30.676977,"eighty":46.695301,"marketCap":1229276967989}],"updateTime":1745496511140}}}