HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

XIAOMI-W

47.450

+3.0506.87%

Volume:365.40M

Turnover:17.16B

Market Cap:1.23T

PE:46.76

High:47.950

Open:46.750

Low:45.700

Close:44.400

Loading ...

Overview Company News Filings

Xiaomi (XIACF) Q4 2024 Earnings Call Summary: Record Revenue and Profit Driven by Smartphone and EV Growth

Xiaomi Reports Strong IoT Growth, Expands Retail Network and Sees Smartphone-EV Synergies

Xiaomi Reports Record 2024 Revenue of 365.9B Yuan, Up 35% YoY; EV Deliveries Reach 136,854 Units

Xiaomi Reports Record 2024 Results, Plans Aggressive EV and Overseas Expansion in 2025

Xiaomi Reports Record 2024 Revenue of RMB 365.9B, Up 35% YoY; EV Business Ramps Up

Xiaomi Reports Record 2024 Revenue of 365.9B Yuan, Up 35% YoY

Xiaomi 2024 Results: Record Revenue, Profit; Strong Growth in Smartphones, AIoT, and EV

Xiaomi Raises EV Sales Target, Plans New Overseas Stores as Q4 Revenue Jumps

Xiaomi's Q4 Profit Surges 90% on 49% Revenue Boost

MT Newswires Live

Xiaomi reports 48% rise in fourth-quarter revenue

BRIEF-Xiaomi Corp Posts FY Adjusted Net Income RMB 27,200 Mln

Xiaomi - Expect to Expand Approximately 10,000 New Mi Home Stores Overseas in Next 5 Years

THOMSON REUTERS

Xiaomi Corp FY Gross Profit RMB 76,600 Million

THOMSON REUTERS

Xiaomi Raises 2025 EV Delivery Target to 350,000 Units

China's Xiaomi Founder: Raises Car Delivery Target for 2025 to 350,000

THOMSON REUTERS

Xiaomi EV Reaches 200,000th Car Delivery Milestone

Xiaomi Stock Rally Before Earnings Outshines Analyst Forecasts

BRIEF-NaaS Technology And Xiaomi Auto Join Forces To Enhance Smart EV Charging Ecosystem

NaaS Technology Inc. and Xiaomi Auto Join Forces to Enhance Smart EV Charging Ecosystem

THOMSON REUTERS

Xiaomi Set for Another Solid Quarter With Higher Sales -- Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01810/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01810","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01810\",,,,,undefined,":{"symbol":"01810","market":"HK","secType":"STK","nameCN":"XIAOMI-W","latestPrice":47.45,"timestamp":1745395731014,"preClose":44.4,"halted":0,"volume":365404799,"delay":0,"floatShares":25917000000,"shares":25917000000,"eps":1.0146462953582571,"marketStatus":"Not Yet Opened","change":3.05,"latestTime":"04-23 16:08:51","open":46.75,"high":47.95,"low":45.7,"amount":17162736555,"amplitude":0.050676,"askPrice":47.45,"askSize":2185000,"bidPrice":47.4,"bidSize":250000,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":0.9901699334233439,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745458200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1531065600000,"exchange":"SEHK","adjPreClose":44.4,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":1.3290673544953089,"optionData":{"bulkOrders":[{"symbol":"MIU.HK","call":true,"expireDate":1774800000000,"strike":"41.00","timestamp":1745375478478,"price":12,"volume":800,"amount":9600000,"type":"*"},{"symbol":"MIU.HK","call":false,"expireDate":1745856000000,"strike":"45.00","timestamp":1745378249926,"price":0.53,"volume":648,"amount":343440,"type":"-"}]},"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MIU.HK","impliedVol":0.6226,"impliedVolPercentile":0.9061},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01810\",,,,,undefined,":{"symbol":"01810","floatShares":25917000000,"roa":"3.98%","roe":"13.34%","lyrEps":1.014646,"volumeRatio":1.3290673544953089,"shares":25917000000,"dividePrice":0,"high":47.95,"amplitude":0.050676,"preClose":44.4,"low":45.7,"week52Low":15.36,"pbRate":"6.12","psRate":"3.16","week52High":59.45,"institutionHeld":0,"latestPrice":47.45,"committee":-0.794661,"eps":1.014668958168119,"divideRate":0,"volume":365404799,"delay":0,"ttmEps":0.9901920495371413,"open":46.75,"prevYearClose":34.5,"prevWeekClose":41.95,"prevMonthClose":49.2,"prevQuarterClose":49.2,"fiveDayClose":43.2,"twentyDayClose":54.7,"sixtyDayClose":35.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01810\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1154134862","title":"Xiaomi (XIACF) Q4 2024 Earnings Call Summary: Record Revenue and Profit Driven by Smartphone and EV Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1154134862","media":"Live Track","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154134862?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:36","pubTimestamp":1742304963,"startTime":"0","endTime":"0","summary":"A:1. Clear Synergies: Definite synergies exist between smartphone and EV businesses.2. Sales Boost: During Chinese New Year, when traditional car brands see sales drop, Xiaomi SU7 sales increased due to exposure in shopping malls.3. Premium Positioning: The simultaneous launch of Xiaomi 15 Pro and SU7 R boosted sales for both products. Xiaomi 15 Pro sales grew 80% compared to the previous generation.4. Long-term Potential: These synergies are just beginning, with more value expected to be realiz","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Xiaomi (XIACF) Q4 2024 Earnings Call Summary: Record Revenue and Profit Driven by Smartphone and EV Growth","news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XIACY","81810","01810"],"gpt_icon":1},{"id":"1155251788","title":"Xiaomi Reports Strong IoT Growth, Expands Retail Network and Sees Smartphone-EV Synergies","url":"https://stock-news.laohu8.com/highlight/detail?id=1155251788","media":"Live Track","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155251788?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:32","pubTimestamp":1742304741,"startTime":"0","endTime":"0","summary":"1. Xiaomi's IoT and lifestyle products revenue grew significantly in 2024, reaching 104.1 billion yuan, up 30% year-on-year. The gross margin improved to 20.3%, up 3.9 percentage points.2. Smart home appliances performed exceptionally well, with shipments increasing 47.4% year-on-year. Tablet products maintained rapid growth, with global shipments up over 73%.3. The company aims to grow its air conditioner business by over 50% in 2025 and become a top 2-3 player in the market by 2030. 4. Xiaomi ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c6c590377e6a4b4b8a4950ace5774714","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XIACY","01810","81810"],"gpt_icon":0},{"id":"1162139962","title":"Xiaomi Reports Record 2024 Revenue of 365.9B Yuan, Up 35% YoY; EV Deliveries Reach 136,854 Units","url":"https://stock-news.laohu8.com/highlight/detail?id=1162139962","media":"Live Track","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162139962?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:22","pubTimestamp":1742304139,"startTime":"0","endTime":"0","summary":"1. Xiaomi reported record 2024 revenue of 365.9 billion yuan, up 35% year-on-year. Adjusted net profit reached 27.2 billion yuan, up 41.3%.2. Smartphone business revenue was 191.8 billion yuan in 2024","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01810","81810","XIACY"],"gpt_icon":0},{"id":"1135102246","title":"Xiaomi Reports Record 2024 Results, Plans Aggressive EV and Overseas Expansion in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1135102246","media":"Live Track","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135102246?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:12","pubTimestamp":1742303529,"startTime":"0","endTime":"0","summary":"Xiaomi reported strong financial results for 2024:- Total revenue reached 365.9 billion yuan, up 35% year-over-year- Adjusted net profit hit 27.2 billion yuan, up 41.3% - Smartphone shipments grew 15.7% to 168.1 million units- IoT revenue exceeded 100 billion yuan for the first time, up 30%- Internet services revenue reached 34.1 billion yuan, up 13%- EV business delivered 136,854 units with 18.5% gross margin- R&D expenses increased 25.9% to 24.1 billion yuanFor 2025, Xiaomi aims to:- Increase ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XIACY","01810","81810"],"gpt_icon":0},{"id":"1113271416","title":"Xiaomi Reports Record 2024 Revenue of RMB 365.9B, Up 35% YoY; EV Business Ramps Up","url":"https://stock-news.laohu8.com/highlight/detail?id=1113271416","media":"Live Track","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113271416?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:01","pubTimestamp":1742302872,"startTime":"0","endTime":"0","summary":"Xiaomi reported strong financial results for 2024:- Total revenue reached RMB 365.9 billion, up 35% year-over-year- Adjusted net profit was RMB 27.2 billion, up 41.3% year-over-year - Core business profit  hit RMB 33.5 billion, up 29% year-over-year- Smartphone shipments grew 15.7% to 168.1 million units globally- IoT revenue exceeded RMB 100 billion for the first time, up 30% year-over-year- Internet services revenue reached RMB 34.1 billion, up 13% year-over-year- EV business delivered 136,854","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["81810","01810","XIACY"],"gpt_icon":0},{"id":"1111786306","title":"Xiaomi Reports Record 2024 Revenue of 365.9B Yuan, Up 35% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=1111786306","media":"Live Track","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111786306?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:51","pubTimestamp":1742302279,"startTime":"0","endTime":"0","summary":"1. Xiaomi reported record 2024 revenue of 365.9 billion yuan, up 35% year-over-year. Adjusted net profit reached 27.2 billion yuan, up 41% year-over-year.2. Core business profit hit a record 33.5 billion yuan in 2024, with a 10% profit margin.3. Smartphone business outperformed the market with over 15% shipment growth. Global market share increased to 13.8%.4. IoT business revenue exceeded 100 billion yuan for the first time, with smart home appliances growing over 55% and tablet shipments up ov","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["81810","01810","XIACY"],"gpt_icon":0},{"id":"1143190997","title":"Xiaomi 2024 Results: Record Revenue, Profit; Strong Growth in Smartphones, AIoT, and EV","url":"https://stock-news.laohu8.com/highlight/detail?id=1143190997","media":"Live Track","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143190997?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:41","pubTimestamp":1742301678,"startTime":"0","endTime":"0","summary":"Xiaomi Group held its 2024 annual results conference call. Key highlights:1. Record-breaking performance: Total revenue reached 365.9 billion yuan, up 35% YoY. Adjusted net profit hit 27.2 billion yuan, up 41% YoY.2. Smartphone business: Shipments increased over 15%, outpacing top 5 manufacturers. Global market share rose 1 percentage point to 13.8%.3. AIoT business: Revenue exceeded 100 billion yuan for the first time. Smart TV business grew over 55% YoY.4. Xiaomi EV: Delivered 113,600 units in","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["81810","XIACY","01810"],"gpt_icon":0},{"id":"1178113957","title":"Xiaomi Raises EV Sales Target, Plans New Overseas Stores as Q4 Revenue Jumps","url":"https://stock-news.laohu8.com/highlight/detail?id=1178113957","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178113957?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:32","pubTimestamp":1742301163,"startTime":"0","endTime":"0","summary":"BEIJING, March 18  - China's Xiaomi on Tuesday reported a close to 50% jump in fourth quarter revenue, beating analyst estimates, and raised its 2025 target for electric vehicle deliveries to 350,000.The company reported a 48.8% rise in fourth-quarter revenue on Tuesday, which totalled 109 billion yuan , beating the 103.94 billion yuan average of 17 analyst estimates compiled by LSEG.Adjusted net profit rose 69.4% from the same period a year earlier to 8.32 billion yuan, ahead of the 6.399 billi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Xiaomi Corp Reports FY Revenue RMB 365,900 Million; FY Adjusted Net Income RMB 27,200 Million","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01810","XIACY"],"gpt_icon":1},{"id":"2520622326","title":"Xiaomi's Q4 Profit Surges 90% on 49% Revenue Boost","url":"https://stock-news.laohu8.com/highlight/detail?id=2520622326","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520622326?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:46","pubTimestamp":1742298400,"startTime":"0","endTime":"0","summary":"Xiaomi  recorded a 90% rise in attributable profit for the three months ended Dec. 31, 2024, to 9 billion yuan from 4.72 billion yuan in the year-ago period, a Tuesday filing with the Hong Kong bourse said.The tech firm's revenue surged 49% to 109 billion yuan in the period from 73.2 billion yuan in the fourth quarter of 2023.For the full year 2024, attributable profit increased to 23.7 billion yuan, or 0.93 yuan per share, from 17.5 billion yuan, or 0.69 yuan per share, a year prior. Revenue for the year saw a 35% boost to 365.9 billion yuan in 2024 from 271 billion yuan in 2023.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"42aec771ddb09db1c2ca70a4e81495c7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01810"],"gpt_icon":1},{"id":"2520664845","title":"Xiaomi reports 48% rise in fourth-quarter revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2520664845","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520664845?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:37","pubTimestamp":1742290661,"startTime":"0","endTime":"0","summary":"Xiaomi reports 48% rise in fourth-quarter revenueBy Che  Pan and Brenda GohBEIJING, March 18  - China's Xiaomi 1810.HK reported a 48.8% rise in fourth-quarter revenue on Tuesday, boosted by strong electric vehicle and smartphone sales.Revenue totalled 109 billion yuan  in the October-December period, versus the 103.94 billion yuan average of 17 analyst estimates compiled by LSEG.Adjusted net profit rose 69.4% from the same period a year earlier to 8.32 billion yuan, compared with the 6.399 billion yuan average analyst estimate.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL8N3Q0012:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["300967","01810"],"gpt_icon":1},{"id":"2520648488","title":"BRIEF-Xiaomi Corp Posts FY Adjusted Net Income RMB 27,200 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2520648488","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520648488?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:35","pubTimestamp":1742290506,"startTime":"0","endTime":"0","summary":"BRIEF-Xiaomi Corp Posts FY Adjusted Net Income RMB 27,200 MlnMarch 18  - Xiaomi Corp 1810.HK:FY GROSS PROFIT RMB 76,600 MILLIONFY ADJUSTED NET INCOME RMB 27,200 MILLIONFY REVENUE RMB 365,900 MILLIONEXPECT TO EXPAND APPROXIMATELY 10,000 NEW MI HOME STORES OVERSEAS IN NEXT 5 YEARSFY GROSS MARGIN 20.9%Further company coverage: 1810.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nPLXC265D8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2097828805.USD","LU0417516738.SGD","LU0320764599.SGD","LU0348825331.USD","BK1615","LU0456827905.SGD","LU1813983027.USD","LU2226246903.HKD","LU0561508036.HKD","LU0634319403.HKD","IE0034224299.USD","BK1502","LU1794554557.SGD","LU1956131251.USD","LU2097828474.EUR","LU0164880469.USD","LU0823397285.USD","BK1607","LU0823038988.USD","HXXD.SI","LU1328277881.USD","81810","LU0307460666.USD","LU1481107354.HKD","LU0149721374.USD","LU0327786744.USD","LU0348814723.USD","LU1770036033.HKD","LU1981816686.USD","LU0499858602.USD","XIACY","01810","LU1961090484.USD","LU0700851271.USD","SG9999002463.SGD","BK1618","LU0823397103.USD","LU0823413587.USD","BK1523","LU0348827113.USD","LU0359201885.HKD","LU0499858438.USD","LU0918141887.USD","BK1193","LU0211977185.USD","LU0345776255.USD","LU0348735423.USD","LU0235996351.USD","LU0871576103.HKD","BK1589"],"gpt_icon":0},{"id":"2520648668","title":"Xiaomi - Expect to Expand Approximately 10,000 New Mi Home Stores Overseas in Next 5 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2520648668","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520648668?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:25","pubTimestamp":1742289931,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nPLXC265D8:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0634319403.HKD","BK1618","BK1575","LU2097828557.USD","HXXD.SI","LU1719994722.HKD","LU0823038988.USD","XIACY","LU0611395673.USD","LU0348827113.USD","LU0823397103.USD","LU1303224171.USD","LU1880383366.USD","LU0561508036.HKD","81810","LU0871576103.HKD","LU0456846285.SGD","LU1105468828.SGD","LU1981816686.USD","LU2097828805.USD","LU0314109678.HKD","LU0572944931.SGD","LU0051755006.USD","LU0348825331.USD","LU1282648689.USD","LU2097828631.EUR","LU1813983027.USD","LU0797268264.HKD","LU2778985437.USD","01810","LU1023057109.AUD","BK1193","LU0211977185.USD","LU0823039010.USD","LU0918141887.USD","LU1880383440.USD","LU0708995583.HKD","LU2097828714.EUR","LU0417516738.SGD","LU0823397285.USD","LU1481107354.HKD","IE0034224299.USD","LU1770034418.SGD","BK1521","LU0823413660.USD","LU2226246903.HKD","BK1502","BK1523","LU1961090484.USD","LU0823426480.USD"],"gpt_icon":0},{"id":"2520548610","title":"Xiaomi Corp FY Gross Profit RMB 76,600 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520548610","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520548610?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:25","pubTimestamp":1742289931,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nPLXC265D8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1282648689.USD","LU1813983027.USD","LU2778985437.USD","LU2097828474.EUR","LU1481107354.HKD","HXXD.SI","LU0823426308.USD","LU1961090484.USD","01810","LU1719994722.HKD","LU2039709279.SGD","LU1023057109.AUD","81810","LU0499858438.USD","LU0348816934.USD","LU1794554557.SGD","LU0572944931.SGD","LU1770034418.SGD","LU0823397103.USD","LU2097828557.USD","LU0345776255.USD","LU0348814723.USD","LU0871576103.HKD","LU1328277881.USD","LU0039217434.USD","LU0456827905.SGD","LU0823426480.USD","LU0348825331.USD","LU2097828631.EUR","LU0211977185.USD","LU0634319403.HKD","LU0314109678.HKD","LU0918141887.USD","LU2476274308.USD","BK1521","LU0149721374.USD","BK1607","LU0611395673.USD","LU0823413587.USD","XIACY","BK1615","LU0823413660.USD","BK1506","LU0320764599.SGD","LU1981816686.USD","LU0823397285.USD","LU0561508036.HKD","LU0417516738.SGD","LU0456846285.SGD","LU1770036033.HKD"],"gpt_icon":0},{"id":"2520074614","title":"Xiaomi Raises 2025 EV Delivery Target to 350,000 Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2520074614","media":"Bloomberg","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520074614?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:25","pubTimestamp":1742289910,"startTime":"0","endTime":"0","summary":"(Reuters) - China's Xiaomi raised its full-year target for electric vehicle deliveries to 350,000, founder Lei Jun said on Tuesday in a Weibo post, up from 300,000 EVs for 2025 set earlier this year.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-18/xiaomi-raises-2025-ev-delivery-target-to-350-000-units","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"China's Xiaomi Raises EV Delivery Target for 2025 to 350,000","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["01810","XIACY"],"gpt_icon":1},{"id":"2520619589","title":"China's Xiaomi Founder: Raises Car Delivery Target for 2025 to 350,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2520619589","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520619589?lang=en_us&edition=fundamental","pubTime":"2025-03-18 16:44","pubTimestamp":1742287453,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nP8N3OD079:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823397103.USD","LU1961090484.USD","81810","LU0456846285.SGD","LU0417516902.SGD","XIACY","LU0164865239.USD","HXXD.SI","LU2476274308.USD","LU0327786744.USD","BK1575","LU1251922891.USD","LU0531971595.HKD","LU0359202008.SGD","LU0164880469.USD","LU0708995583.HKD","LU1813983027.USD","IE0034224299.USD","LU0348814723.USD","LU0051755006.USD","LU0359201612.USD","01810","LU1303224171.USD","LU2097828631.EUR","LU2097828557.USD","LU0823413587.USD","LU0823039010.USD","LU2226246903.HKD","BK1618","LU0345775950.USD","LU0235996351.USD","BK1193","LU0611395673.USD","LU1481107354.HKD","LU0359201885.HKD","LU1328277881.USD","LU0823038988.USD","LU0348827113.USD","LU0348825331.USD","LU0572944931.SGD","LU0823397285.USD","LU0039217434.USD","LU0588546209.SGD","LU1770034418.SGD","LU1023057109.AUD","LU0345776255.USD","LU0417516738.SGD","LU0540923850.HKD","LU0348816934.USD","LU2399975544.HKD"],"gpt_icon":0},{"id":"1161534497","title":"Xiaomi EV Reaches 200,000th Car Delivery Milestone","url":"https://stock-news.laohu8.com/highlight/detail?id=1161534497","media":"CnEVPost","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161534497?lang=en_us&edition=fundamental","pubTime":"2025-03-18 14:11","pubTimestamp":1742278260,"startTime":"0","endTime":"0","summary":"Xiaomi CEO Lei Jun Announces Delivery of the 200,000th Xiaomi Car","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/03/18/xiaomi-ev-200000th-delivery-milestone/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Xiaomi EV Reaches 200,000th Car Delivery Milestone","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["01810","XIACY"],"gpt_icon":1},{"id":"2520656761","title":"Xiaomi Stock Rally Before Earnings Outshines Analyst Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2520656761","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520656761?lang=en_us&edition=fundamental","pubTime":"2025-03-18 11:10","pubTimestamp":1742267421,"startTime":"0","endTime":"0","summary":"Shares are now trading above the average analyst price targetThe market is pricing in more volatility after the results$XIAOMI-W(01810)$’s recent stock rally has been so strong that its price has surp","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/xiaomi-stock-rally-earnings-outshines-230000709.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xiaomi-stock-rally-earnings-outshines-230000709.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Xiaomi Stock Rally Before Earnings Outshines Analyst Forecasts","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["XIACY","HXXD.SI","01810"],"gpt_icon":1},{"id":"2520510263","title":"BRIEF-NaaS Technology And Xiaomi Auto Join Forces To Enhance Smart EV Charging Ecosystem","url":"https://stock-news.laohu8.com/highlight/detail?id=2520510263","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520510263?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:17","pubTimestamp":1742206634,"startTime":"0","endTime":"0","summary":"BRIEF-NaaS Technology And Xiaomi Auto Join Forces To Enhance Smart EV Charging EcosystemMarch 17 (Reuters) - Xiaomi Corp 1810.HK:NAAS TECHNOLOGY INC. AND XIAOMI AUTO JOIN FORCES TO ENHANCE SMART EV CH","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3PY05H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0918141705.HKD","LU0634319403.HKD","01810","LU0700851271.USD","LU0823039010.USD","LU0456846285.SGD","LU0823426480.USD","LU0823413587.USD","LU0918141887.USD","BK1607","XIACY","LU0164880469.USD","LU0348825331.USD","LU1813983027.USD","LU0348816934.USD","LU0320764599.SGD","LU1808992512.USD","LU0823397103.USD","LU1794554557.SGD","LU1880383440.USD","LU0211977185.USD","LU1880383366.USD","LU0051755006.USD","LU1720050803.USD","LU0588546209.SGD","LU2778985437.USD","BK1506","LU1961090484.USD","LU0531971595.HKD","BK1502","LU0052750758.USD","LU1105468828.SGD","LU1956131251.USD","LU1328277881.USD","LU0314109678.HKD","HXXD.SI","LU0327786744.USD","LU0708995583.HKD","LU0345775950.USD","81810","LU0348735423.USD","LU0307460666.USD","LU0348814723.USD","LU0540923850.HKD","BK1618","LU0456827905.SGD","BK1575","LU2097828557.USD","LU0572944931.SGD","BK1589"],"gpt_icon":0},{"id":"2520225517","title":"NaaS Technology Inc. and Xiaomi Auto Join Forces to Enhance Smart EV Charging Ecosystem","url":"https://stock-news.laohu8.com/highlight/detail?id=2520225517","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520225517?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:08","pubTimestamp":1742206103,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3PY05H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1481107354.HKD","LU1880383366.USD","01810","XIACY","LU2097828557.USD","LU0823038988.USD","LU0052750758.USD","LU0823397103.USD","LU1981816686.USD","BK1615","LU0823397285.USD","LU0797268264.HKD","LU2039709279.SGD","BK1502","LU0348814723.USD","LU0823039010.USD","BK1523","LU1303224171.USD","LU0164865239.USD","LU0561508036.HKD","LU0700851271.USD","BK1607","BK1589","LU1105468828.SGD","HXXD.SI","LU0314109678.HKD","LU0348827113.USD","LU1720050803.USD","LU0320764599.SGD","LU0348735423.USD","BK1193","81810","LU0345775950.USD","BK1506","LU0417516738.SGD","LU0359201612.USD","LU2778985437.USD","LU0708995583.HKD","LU0039217434.USD","LU1808992512.USD","LU0823413660.USD","BK1575","LU1023057109.AUD","LU0531971595.HKD","LU0456846285.SGD","LU0417516902.SGD","LU0499858438.USD","LU0634319403.HKD","LU2097828714.EUR","LU0348816934.USD"],"gpt_icon":0},{"id":"2520123855","title":"Xiaomi Set for Another Solid Quarter With Higher Sales -- Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2520123855","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520123855?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:48","pubTimestamp":1742204880,"startTime":"0","endTime":"0","summary":"Xiaomi is scheduled to report results for the fourth quarter and full year on Tuesday. Here is what you need to know:. NET PROFIT: The Beijing-based company is expected to post full-year net profit of 19.97 billion yuan, equivalent to $2.76 billion, according to a poll of analysts by Visible Alpha, up 14% from 2023. Fourth-quarter net profit was likely 5.25 billion yuan, according to Visible Alpha, up from 4.72 billion yuan a year earlier.REVENUE: Quarterly revenue is projected to have risen 41% to 103.30 billion yuan, according to the Visible Alpha poll.Shares in Xiaomi have been boosted by its strong performance across sectors, the lower-than-expected price tag of its SU7 Ultra battery-electric car and overall positive sentiment on Chinese tech equities after local startup DeepSeek launched a cheaper and more efficient AI model this year. Its Hong Kong-listed stock rose 53% in the fourth quarter and has gained 62% year to date.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01810"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01810\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-11-18","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731893400000,"name":null,"time":"","dateTimestamp":1731859200000,"actualEps":null},{"date":"2024-08-21","symbol":"01810","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"Post Market","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-05-23","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716427800000,"name":null,"time":"","dateTimestamp":1716393600000,"actualEps":null},{"date":"2024-03-19","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01810\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01810\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2895,"buy":0.6053,"hold":0.0789,"sell":0.0263,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6053,"analysts":38,"updateTime":1744732800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01810\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01810","date":"2025-04-22","current":45.823438,"percent":0.796101,"low":6.193004,"twenty":20.701232,"median":30.667028,"eighty":46.37476,"high":161.893692,"avg":39.835524,"sd":32.543095,"marketCap":1150261272470},"quantilePoints":[{"date":"2020-04-24","current":21.819733,"twenty":21.353605,"median":22.838795,"eighty":25.232167,"marketCap":239867352520},{"date":"2020-04-29","current":22.240619,"twenty":21.404222,"median":22.813327,"eighty":25.199086,"marketCap":244664699570},{"date":"2020-05-08","current":24.410128,"twenty":21.531378,"median":22.804904,"eighty":25.166868,"marketCap":268669251334},{"date":"2020-05-15","current":26.169951,"twenty":21.676693,"median":22.851802,"eighty":25.251989,"marketCap":286900379103},{"date":"2020-05-22","current":28.820007,"twenty":21.743806,"median":22.896654,"eighty":25.321182,"marketCap":284759779026},{"date":"2020-05-29","current":29.256266,"twenty":21.792496,"median":23.2566,"eighty":25.493939,"marketCap":288612044652},{"date":"2020-06-05","current":31.46082,"twenty":21.840737,"median":23.547354,"eighty":25.83474,"marketCap":312623030064},{"date":"2020-06-12","current":30.932162,"twenty":21.895409,"median":23.952127,"eighty":26.155964,"marketCap":307340613273},{"date":"2020-06-19","current":31.174739,"twenty":21.933185,"median":24.472373,"eighty":27.229644,"marketCap":310315550796},{"date":"2020-06-26","current":32.218903,"twenty":21.96671,"median":24.557282,"eighty":29.081762,"marketCap":320418847799},{"date":"2020-07-03","current":34.455289,"twenty":22.012809,"median":24.721667,"eighty":29.774935,"marketCap":343187902898},{"date":"2020-07-10","current":40.400519,"twenty":22.041953,"median":24.891756,"eighty":30.25853,"marketCap":406242061775},{"date":"2020-07-17","current":37.038783,"twenty":22.061201,"median":25.027427,"eighty":30.701266,"marketCap":373030329237},{"date":"2020-07-24","current":36.224729,"twenty":22.093563,"median":25.157543,"eighty":30.937632,"marketCap":363403740095},{"date":"2020-07-31","current":35.376888,"twenty":22.12745,"median":25.232167,"eighty":31.144191,"marketCap":356981510984},{"date":"2020-08-07","current":36.817173,"twenty":22.162206,"median":25.262256,"eighty":31.459626,"marketCap":371915960161},{"date":"2020-08-14","current":36.4872,"twenty":22.217371,"median":25.285055,"eighty":33.431735,"marketCap":369507178036},{"date":"2020-08-21","current":42.99966,"twenty":22.233613,"median":25.40293,"eighty":35.375958,"marketCap":437434833972},{"date":"2020-08-28","current":41.287815,"twenty":22.265444,"median":25.502545,"eighty":35.652425,"marketCap":541975978215},{"date":"2020-09-04","current":44.842131,"twenty":22.375543,"median":25.759686,"eighty":35.927887,"marketCap":590626819048},{"date":"2020-09-11","current":42.50872,"twenty":22.420181,"median":25.964681,"eighty":36.204975,"marketCap":560492797668},{"date":"2020-09-18","current":39.927634,"twenty":22.428242,"median":26.158295,"eighty":36.98822,"marketCap":531564137143},{"date":"2020-09-25","current":35.994491,"twenty":22.443437,"median":26.371803,"eighty":37.077201,"marketCap":475394321290},{"date":"2020-09-30","current":37.157466,"twenty":22.461808,"median":27.306846,"eighty":37.100938,"marketCap":493095048366},{"date":"2020-10-09","current":37.525686,"twenty":22.521581,"median":28.820007,"eighty":37.573377,"marketCap":505151162018},{"date":"2020-10-16","current":41.483353,"twenty":22.59752,"median":29.52301,"eighty":37.901943,"marketCap":558198062087},{"date":"2020-10-23","current":39.093235,"twenty":22.655747,"median":30.137149,"eighty":38.542622,"marketCap":526852166592},{"date":"2020-10-30","current":39.355534,"twenty":22.698562,"median":30.219065,"eighty":38.685245,"marketCap":530469000688},{"date":"2020-11-06","current":44.385785,"twenty":22.724526,"median":30.505945,"eighty":39.2142,"marketCap":605266452730},{"date":"2020-11-13","current":42.846691,"twenty":22.773958,"median":30.706289,"eighty":39.480708,"marketCap":584769381622},{"date":"2020-11-20","current":44.862287,"twenty":22.815011,"median":30.914261,"eighty":39.672687,"marketCap":616117843317},{"date":"2020-11-27","current":38.136768,"twenty":22.831977,"median":30.970751,"eighty":39.739404,"marketCap":628380400319},{"date":"2020-12-04","current":36.846855,"twenty":22.854403,"median":31.098369,"eighty":39.672687,"marketCap":611494938506},{"date":"2020-12-11","current":41.808184,"twenty":22.882023,"median":31.339048,"eighty":39.808154,"marketCap":692170913915},{"date":"2020-12-18","current":43.634366,"twenty":22.895392,"median":31.555596,"eighty":40.093436,"marketCap":723576127795},{"date":"2020-12-24","current":49.113756,"twenty":22.930607,"median":32.537142,"eighty":40.39762,"marketCap":815279352324},{"date":"2020-12-31","current":50.31471,"twenty":22.985446,"median":34.015556,"eighty":40.822755,"marketCap":835557181269},{"date":"2021-01-08","current":47.988164,"twenty":48.062355,"median":49.884655,"eighty":51.647798,"marketCap":804097950047},{"date":"2021-01-15","current":44.07046,"twenty":48.062355,"median":49.632237,"eighty":50.522776,"marketCap":737404379855},{"date":"2021-01-22","current":44.841387,"twenty":46.883859,"median":48.195323,"eighty":50.230819,"marketCap":749988072344},{"date":"2021-01-29","current":43.578268,"twenty":44.973932,"median":47.975696,"eighty":50.00075,"marketCap":734887641357},{"date":"2021-02-05","current":40.853355,"twenty":44.313723,"median":47.183922,"eighty":49.783502,"marketCap":684809138921},{"date":"2021-02-11","current":42.069709,"twenty":43.495905,"median":45.9631,"eighty":49.649003,"marketCap":706209424512},{"date":"2021-02-19","current":45.949173,"twenty":43.468451,"median":45.620076,"eighty":49.451944,"marketCap":771669121615},{"date":"2021-02-26","current":38.012229,"twenty":42.093832,"median":44.799342,"eighty":48.891937,"marketCap":636973206423},{"date":"2021-03-05","current":36.834202,"twenty":40.815164,"median":44.475899,"eighty":48.178621,"marketCap":615685623693},{"date":"2021-03-12","current":34.333239,"twenty":39.821296,"median":44.154621,"eighty":48.087085,"marketCap":572877216320},{"date":"2021-03-19","current":39.628463,"twenty":39.544532,"median":43.578268,"eighty":47.983177,"marketCap":661012172677},{"date":"2021-03-26","current":26.460639,"twenty":38.73295,"median":43.417048,"eighty":47.816285,"marketCap":639660232030},{"date":"2021-04-01","current":27.598095,"twenty":36.834202,"median":42.130015,"eighty":47.228515,"marketCap":665407757547},{"date":"2021-04-09","current":26.69568,"twenty":34.123027,"median":41.409751,"eighty":47.201759,"marketCap":645070639981},{"date":"2021-04-16","current":26.893132,"twenty":30.787479,"median":40.829486,"eighty":46.733828,"marketCap":652302328877},{"date":"2021-04-23","current":27.802739,"twenty":27.368569,"median":40.364738,"eighty":46.151366,"marketCap":676053024659},{"date":"2021-04-30","current":25.197398,"twenty":27.145867,"median":39.979288,"eighty":45.954744,"marketCap":615227065429},{"date":"2021-05-07","current":25.696684,"twenty":26.806163,"median":39.628463,"eighty":45.751715,"marketCap":631483065125},{"date":"2021-05-14","current":26.324435,"twenty":26.434591,"median":39.330312,"eighty":45.285408,"marketCap":646488603306},{"date":"2021-05-21","current":27.946098,"twenty":26.531296,"median":38.739655,"eighty":44.973932,"marketCap":686503371789},{"date":"2021-05-28","current":22.586435,"twenty":26.352869,"median":38.012229,"eighty":44.807751,"marketCap":715263986637},{"date":"2021-06-04","current":23.502082,"twenty":26.01337,"median":35.519768,"eighty":44.668226,"marketCap":740732211133},{"date":"2021-06-11","current":22.390251,"twenty":25.829423,"median":33.14045,"eighty":44.511132,"marketCap":705638299269},{"date":"2021-06-18","current":23.09454,"twenty":25.606298,"median":32.913735,"eighty":44.445187,"marketCap":721931901206},{"date":"2021-06-25","current":22.306686,"twenty":25.072576,"median":27.898643,"eighty":44.305629,"marketCap":696864821303},{"date":"2021-07-02","current":21.059648,"twenty":23.888538,"median":27.700417,"eighty":44.238781,"marketCap":656757493458},{"date":"2021-07-09","current":21.486725,"twenty":23.104704,"median":27.417529,"eighty":44.07046,"marketCap":669404746680},{"date":"2021-07-16","current":22.73455,"twenty":22.671545,"median":27.201442,"eighty":43.867438,"marketCap":708265321862},{"date":"2021-07-23","current":21.202547,"twenty":22.548031,"median":27.106178,"eighty":43.578268,"marketCap":660474244581},{"date":"2021-07-30","current":20.329593,"twenty":22.372113,"median":27.015503,"eighty":43.52764,"marketCap":635408808354},{"date":"2021-08-06","current":21.183238,"twenty":22.224184,"median":26.829082,"eighty":43.440997,"marketCap":660491013721},{"date":"2021-08-13","current":20.431874,"twenty":22.074435,"median":26.675736,"eighty":43.393098,"marketCap":637931548357},{"date":"2021-08-20","current":18.880748,"twenty":21.81444,"median":26.460639,"eighty":42.190322,"marketCap":587831191923},{"date":"2021-08-27","current":17.387923,"twenty":21.623612,"median":26.304221,"eighty":42.069709,"marketCap":622635096928},{"date":"2021-09-03","current":17.762765,"twenty":21.537954,"median":26.065512,"eighty":41.409751,"marketCap":636316032597},{"date":"2021-09-10","current":16.796356,"twenty":21.183238,"median":25.915581,"eighty":41.149366,"marketCap":603243829798},{"date":"2021-09-17","current":16.058142,"twenty":20.848754,"median":25.805229,"eighty":40.853355,"marketCap":575025040261},{"date":"2021-09-24","current":15.41502,"twenty":20.776332,"median":25.696684,"eighty":40.815164,"marketCap":552250911496},{"date":"2021-09-30","current":14.842114,"twenty":20.580394,"median":25.392807,"eighty":40.720597,"marketCap":533505682257},{"date":"2021-10-08","current":14.699517,"twenty":20.224769,"median":25.119385,"eighty":40.48441,"marketCap":528355893987},{"date":"2021-10-15","current":14.756994,"twenty":19.708242,"median":24.965599,"eighty":40.31861,"marketCap":530785665102},{"date":"2021-10-22","current":15.582055,"twenty":19.048428,"median":23.502082,"eighty":40.246694,"marketCap":564485695099},{"date":"2021-10-29","current":14.756705,"twenty":17.654845,"median":23.109105,"eighty":40.031952,"marketCap":533264141167},{"date":"2021-11-05","current":14.07755,"twenty":17.411049,"median":22.996837,"eighty":39.698403,"marketCap":509559753842},{"date":"2021-11-12","current":14.536055,"twenty":16.930202,"median":22.656961,"eighty":39.654618,"marketCap":528325390611},{"date":"2021-11-19","current":14.556653,"twenty":16.141136,"median":22.557653,"eighty":39.610866,"marketCap":528325390611},{"date":"2021-11-26","current":13.113731,"twenty":15.835686,"median":22.434397,"eighty":39.564501,"marketCap":476107670980},{"date":"2021-12-03","current":13.501561,"twenty":15.562464,"median":22.372113,"eighty":39.371159,"marketCap":491094506719},{"date":"2021-12-10","current":13.161172,"twenty":15.423357,"median":22.267022,"eighty":38.975977,"marketCap":479530892275},{"date":"2021-12-17","current":12.495523,"twenty":15.125445,"median":22.216866,"eighty":38.741889,"marketCap":454963118657},{"date":"2021-12-24","current":12.770324,"twenty":14.981453,"median":22.076708,"eighty":38.49349,"marketCap":465412683535},{"date":"2021-12-31","current":12.920072,"twenty":14.818782,"median":22.057714,"eighty":38.115251,"marketCap":471894473597},{"date":"2022-01-07","current":12.531137,"twenty":12.49516,"median":12.722263,"eighty":12.814826,"marketCap":455951220789},{"date":"2022-01-14","current":12.76263,"twenty":12.502752,"median":12.727524,"eighty":12.827666,"marketCap":465385580379},{"date":"2022-01-21","current":12.923554,"twenty":12.525687,"median":12.732785,"eighty":12.876316,"marketCap":472332490556},{"date":"2022-01-28","current":11.135028,"twenty":12.359761,"median":12.71378,"eighty":12.827666,"marketCap":405926337021},{"date":"2022-02-04","current":11.361009,"twenty":12.012628,"median":12.679816,"eighty":12.800126,"marketCap":413961439387},{"date":"2022-02-11","current":11.351785,"twenty":11.361009,"median":12.517512,"eighty":12.778726,"marketCap":414460789736},{"date":"2022-02-18","current":10.983274,"twenty":11.279628,"median":12.428621,"eighty":12.76263,"marketCap":402975731707},{"date":"2022-02-25","current":10.005906,"twenty":11.135028,"median":12.012628,"eighty":12.738142,"marketCap":368021207271},{"date":"2022-03-04","current":9.47493,"twenty":10.938015,"median":11.482333,"eighty":12.732785,"marketCap":348625196266},{"date":"2022-03-11","current":10.764951,"twenty":10.175224,"median":11.351785,"eighty":12.722263,"marketCap":341152471773},{"date":"2022-03-18","current":10.697275,"twenty":10.06409,"median":11.287818,"eighty":12.716104,"marketCap":337656033556},{"date":"2022-03-25","current":15.13902,"twenty":10.175224,"median":11.312819,"eighty":12.738142,"marketCap":360068676097},{"date":"2022-04-01","current":14.429551,"twenty":10.574458,"median":11.408819,"eighty":12.868977,"marketCap":343602788265},{"date":"2022-04-08","current":13.806138,"twenty":10.586392,"median":11.694173,"eighty":12.920768,"marketCap":328900253814},{"date":"2022-04-14","current":13.068754,"twenty":10.612684,"median":12.143978,"eighty":12.934463,"marketCap":310818789153},{"date":"2022-04-22","current":12.399955,"twenty":10.655794,"median":12.337642,"eighty":12.928781,"marketCap":289400186695},{"date":"2022-04-29","current":13.231096,"twenty":10.697199,"median":12.275329,"eighty":12.928781,"marketCap":303828032559},{"date":"2022-05-06","current":12.140425,"twenty":10.71081,"median":12.340008,"eighty":12.922858,"marketCap":276466997980},{"date":"2022-05-13","current":12.294784,"twenty":10.764951,"median":12.275329,"eighty":12.920072,"marketCap":274972581775},{"date":"2022-05-20","current":22.782024,"twenty":10.938015,"median":12.347478,"eighty":12.936873,"marketCap":292775672512},{"date":"2022-05-27","current":22.529892,"twenty":10.971097,"median":12.399955,"eighty":13.231096,"marketCap":289284310148},{"date":"2022-06-02","current":23.111763,"twenty":10.980839,"median":12.441194,"eighty":14.310761,"marketCap":298348246150},{"date":"2022-06-10","current":23.697739,"twenty":11.007036,"median":12.524324,"eighty":14.811118,"marketCap":303855968017},{"date":"2022-06-17","current":22.983599,"twenty":11.081425,"median":12.644301,"eighty":15.218941,"marketCap":294376060969},{"date":"2022-06-24","current":23.707272,"twenty":11.12773,"median":12.658066,"eighty":21.606182,"marketCap":304853852970},{"date":"2022-06-30","current":26.511326,"twenty":11.158146,"median":12.71378,"eighty":22.213822,"marketCap":340324479150},{"date":"2022-07-08","current":26.134567,"twenty":11.199174,"median":12.732785,"eighty":22.6607,"marketCap":335833393648},{"date":"2022-07-15","current":24.419228,"twenty":11.222201,"median":12.770678,"eighty":22.989869,"marketCap":310882918637},{"date":"2022-07-22","current":25.38248,"twenty":11.258244,"median":12.868977,"eighty":23.241175,"marketCap":323358156142},{"date":"2022-07-29","current":24.13875,"twenty":11.289456,"median":12.901702,"eighty":23.602971,"marketCap":307888861635},{"date":"2022-08-05","current":23.967549,"twenty":11.306095,"median":12.923554,"eighty":23.701552,"marketCap":304926537530},{"date":"2022-08-12","current":23.778237,"twenty":11.336199,"median":12.937316,"eighty":23.701552,"marketCap":302930291785},{"date":"2022-08-19","current":62.012347,"twenty":11.357319,"median":13.068754,"eighty":23.715569,"marketCap":290952817316},{"date":"2022-08-26","current":63.177247,"twenty":11.418382,"median":13.919103,"eighty":23.840259,"marketCap":294069208910},{"date":"2022-09-02","current":60.080983,"twenty":11.487473,"median":14.429551,"eighty":24.400748,"marketCap":278653034350},{"date":"2022-09-09","current":58.329722,"twenty":11.522781,"median":14.75602,"eighty":24.981184,"marketCap":269500857350},{"date":"2022-09-16","current":55.796862,"twenty":11.59418,"median":14.864979,"eighty":25.219354,"marketCap":255416150917},{"date":"2022-09-23","current":52.521293,"twenty":11.713749,"median":15.213647,"eighty":25.417079,"marketCap":235806554452},{"date":"2022-09-30","current":49.624078,"twenty":11.804867,"median":18.535507,"eighty":25.921142,"marketCap":223224462003},{"date":"2022-10-07","current":50.277101,"twenty":11.895296,"median":21.666331,"eighty":26.435974,"marketCap":226148953573},{"date":"2022-10-14","current":48.215552,"twenty":11.966717,"median":22.168634,"eighty":27.515776,"marketCap":214575660332},{"date":"2022-10-21","current":52.085865,"twenty":12.021844,"median":22.501894,"eighty":48.626326,"marketCap":230212477635},{"date":"2022-10-28","current":49.187987,"twenty":12.073024,"median":22.579818,"eighty":49.120836,"marketCap":217031910134},{"date":"2022-11-04","current":54.189093,"twenty":12.132315,"median":22.769928,"eighty":49.864673,"marketCap":241424882264},{"date":"2022-11-11","current":57.032742,"twenty":12.152097,"median":22.927322,"eighty":50.849294,"marketCap":256358380136},{"date":"2022-11-18","current":57.228796,"twenty":12.214093,"median":22.988305,"eighty":51.756167,"marketCap":256358380136},{"date":"2022-11-25","current":119.869619,"twenty":12.27922,"median":23.023071,"eighty":52.278419,"marketCap":236305836597},{"date":"2022-12-02","current":125.658529,"twenty":12.303829,"median":23.09014,"eighty":53.313416,"marketCap":251993157678},{"date":"2022-12-09","current":141.498939,"twenty":12.342996,"median":23.216639,"eighty":54.182383,"marketCap":286394923823},{"date":"2022-12-16","current":135.631383,"twenty":12.359445,"median":23.490084,"eighty":55.256848,"marketCap":273878611231},{"date":"2022-12-23","current":133.34376,"twenty":12.381939,"median":23.611944,"eighty":56.767679,"marketCap":269343097020},{"date":"2022-12-30","current":133.445046,"twenty":12.395451,"median":23.669587,"eighty":57.063523,"marketCap":272822477595},{"date":"2023-01-06","current":135.72082,"twenty":12.409611,"median":23.717643,"eighty":57.286978,"marketCap":280325831656},{"date":"2023-01-13","current":141.704602,"twenty":12.431136,"median":23.823107,"eighty":58.322092,"marketCap":298282646495},{"date":"2023-01-20","current":141.736023,"twenty":12.452582,"median":23.907274,"eighty":58.849721,"marketCap":295788644434},{"date":"2023-01-27","current":160.824339,"twenty":12.460174,"median":24.05315,"eighty":59.339842,"marketCap":335692677410},{"date":"2023-02-03","current":160.27362,"twenty":12.517512,"median":24.419228,"eighty":60.259923,"marketCap":336275539372},{"date":"2023-02-10","current":156.457859,"twenty":12.531137,"median":24.918533,"eighty":61.443791,"marketCap":326297036720},{"date":"2023-02-17","current":153.363051,"twenty":12.641691,"median":25.10004,"eighty":118.571184,"marketCap":316817459201},{"date":"2023-02-24","current":147.012077,"twenty":12.644301,"median":25.308532,"eighty":125.658529,"marketCap":299984693520},{"date":"2023-03-03","current":153.617152,"twenty":12.645275,"median":25.38248,"eighty":130.407881,"marketCap":315483902685},{"date":"2023-03-10","current":139.312367,"twenty":142.549908,"median":145.82299,"eighty":149.453453,"marketCap":283994382025},{"date":"2023-03-17","current":137.734458,"twenty":8.883952,"median":21.165999,"eighty":40.391867,"marketCap":283494391916},{"date":"2023-03-24","current":149.391354,"twenty":8.886812,"median":21.279201,"eighty":40.683208,"marketCap":311017721526},{"date":"2023-03-31","current":106.944391,"twenty":8.892382,"median":21.438213,"eighty":40.877534,"marketCap":302263908708},{"date":"2023-04-06","current":106.836535,"twenty":8.893896,"median":21.486725,"eighty":40.999778,"marketCap":301764298941},{"date":"2023-04-14","current":107.982668,"twenty":8.915668,"median":21.537954,"eighty":41.1281,"marketCap":305302757505},{"date":"2023-04-21","current":102.026291,"twenty":9.004835,"median":21.558968,"eighty":41.468633,"marketCap":288313733356},{"date":"2023-04-28","current":98.516105,"twenty":9.036901,"median":21.593652,"eighty":41.855615,"marketCap":276321481015},{"date":"2023-05-05","current":99.244105,"twenty":9.108763,"median":21.65702,"eighty":42.190322,"marketCap":278819866919},{"date":"2023-05-12","current":98.766116,"twenty":9.211864,"median":21.741847,"eighty":42.622118,"marketCap":275566253121},{"date":"2023-05-19","current":98.720297,"twenty":9.282298,"median":21.776032,"eighty":42.899055,"marketCap":271565291188},{"date":"2023-05-25","current":32.718006,"twenty":9.436404,"median":21.816964,"eighty":43.032484,"marketCap":263073372177},{"date":"2023-06-02","current":33.518802,"twenty":9.787701,"median":21.88863,"eighty":43.005336,"marketCap":268750328317},{"date":"2023-06-09","current":33.878161,"twenty":9.920676,"median":22.006332,"eighty":42.919176,"marketCap":271239744507},{"date":"2023-06-16","current":34.78318,"twenty":9.945934,"median":22.049981,"eighty":42.871303,"marketCap":277151914024},{"date":"2023-06-23","current":31.526406,"twenty":9.973537,"median":22.072395,"eighty":42.853761,"marketCap":249831862575},{"date":"2023-06-30","current":34.131097,"twenty":9.973537,"median":22.075183,"eighty":42.83958,"marketCap":268026183192},{"date":"2023-07-07","current":34.443798,"twenty":9.999548,"median":22.10422,"eighty":42.707206,"marketCap":269954113629},{"date":"2023-07-14","current":36.096795,"twenty":10.612684,"median":22.215307,"eighty":42.707206,"marketCap":286879419383},{"date":"2023-07-21","current":35.63354,"twenty":10.957864,"median":22.261111,"eighty":42.707206,"marketCap":281881520091},{"date":"2023-07-28","current":38.51787,"twenty":11.158146,"median":22.381182,"eighty":42.707206,"marketCap":304372066907},{"date":"2023-08-04","current":38.580233,"twenty":11.306095,"median":22.447048,"eighty":42.707206,"marketCap":305371646765},{"date":"2023-08-11","current":37.661063,"twenty":11.522781,"median":22.541513,"eighty":42.707206,"marketCap":296413047959},{"date":"2023-08-18","current":37.548847,"twenty":11.978195,"median":22.586435,"eighty":42.749751,"marketCap":293413927743},{"date":"2023-08-25","current":38.68741,"twenty":12.163769,"median":22.720006,"eighty":42.749751,"marketCap":302460120844},{"date":"2023-09-01","current":39.355307,"twenty":12.345984,"median":22.782024,"eighty":42.749751,"marketCap":308959263936},{"date":"2023-09-08","current":38.367354,"twenty":12.426107,"median":22.893499,"eighty":42.749751,"marketCap":297657392505},{"date":"2023-09-15","current":39.086613,"twenty":12.563051,"median":22.981536,"eighty":42.749751,"marketCap":305588656845},{"date":"2023-09-22","current":38.729582,"twenty":12.646435,"median":23.001084,"eighty":42.749751,"marketCap":301473388657},{"date":"2023-09-29","current":30.084798,"twenty":12.714245,"median":23.099622,"eighty":42.707206,"marketCap":308314320279},{"date":"2023-10-06","current":28.964427,"twenty":12.752835,"median":23.174457,"eighty":42.707206,"marketCap":296690419329},{"date":"2023-10-13","current":30.760876,"twenty":12.841437,"median":23.496187,"eighty":42.707206,"marketCap":314621256864},{"date":"2023-10-20","current":32.519919,"twenty":12.918865,"median":23.577172,"eighty":42.664662,"marketCap":332100215579},{"date":"2023-10-27","current":33.072032,"twenty":12.958323,"median":23.692143,"eighty":42.707206,"marketCap":337593602603},{"date":"2023-11-03","current":37.185611,"twenty":13.147745,"median":23.829436,"eighty":42.707206,"marketCap":380592215410},{"date":"2023-11-10","current":39.145793,"twenty":13.243601,"median":24.178229,"eighty":42.707206,"marketCap":400570809395},{"date":"2023-11-17","current":38.570602,"twenty":13.446437,"median":24.494206,"eighty":42.707206,"marketCap":398244646922},{"date":"2023-11-24","current":21.620826,"twenty":14.026102,"median":24.494206,"eighty":42.707206,"marketCap":374744471370},{"date":"2023-12-01","current":21.831831,"twenty":14.269421,"median":24.494206,"eighty":42.707206,"marketCap":379970790414},{"date":"2023-12-08","current":21.131639,"twenty":14.411315,"median":24.494206,"eighty":42.707206,"marketCap":366297855900},{"date":"2023-12-15","current":22.961837,"twenty":14.546506,"median":24.494206,"eighty":42.707206,"marketCap":400321098853},{"date":"2023-12-22","current":22.545823,"twenty":14.659302,"median":24.494206,"eighty":42.707206,"marketCap":392805683981},{"date":"2023-12-29","current":22.306802,"twenty":14.700932,"median":24.494206,"eighty":42.707206,"marketCap":390713505109},{"date":"2024-01-05","current":21.503929,"twenty":14.811836,"median":24.494206,"eighty":42.707206,"marketCap":373994476754},{"date":"2024-01-12","current":20.554706,"twenty":14.937595,"median":24.494206,"eighty":42.707206,"marketCap":357675968750},{"date":"2024-01-19","current":18.947113,"twenty":15.127276,"median":24.494206,"eighty":42.707206,"marketCap":329249112202},{"date":"2024-01-26","current":19.023972,"twenty":15.322949,"median":24.494206,"eighty":42.707206,"marketCap":329298101972},{"date":"2024-02-02","current":17.591616,"twenty":15.52718,"median":24.494206,"eighty":42.707206,"marketCap":304116304065},{"date":"2024-02-09","current":17.839153,"twenty":15.601836,"median":24.419228,"eighty":42.599438,"marketCap":309914409803},{"date":"2024-02-16","current":19.238012,"twenty":15.837497,"median":24.472373,"eighty":42.664662,"marketCap":334288629031},{"date":"2024-02-23","current":19.051739,"twenty":16.112369,"median":24.472373,"eighty":42.664662,"marketCap":329306682250},{"date":"2024-03-01","current":19.207449,"twenty":16.248977,"median":24.445801,"eighty":42.622118,"marketCap":332205155973},{"date":"2024-03-08","current":18.852985,"twenty":16.453141,"median":24.445801,"eighty":42.622118,"marketCap":326219477487},{"date":"2024-03-15","current":20.979112,"twenty":16.607651,"median":24.445801,"eighty":42.622118,"marketCap":362687232334},{"date":"2024-03-22","current":19.445939,"twenty":16.671284,"median":24.445801,"eighty":42.622118,"marketCap":369172698662},{"date":"2024-03-28","current":19.697913,"twenty":16.712575,"median":24.445801,"eighty":42.622118,"marketCap":372626826635},{"date":"2024-04-05","current":20.490935,"twenty":16.6878,"median":24.516039,"eighty":42.749751,"marketCap":387511932005},{"date":"2024-04-12","current":21.739249,"twenty":16.696059,"median":24.494206,"eighty":42.707206,"marketCap":411352718056},{"date":"2024-04-19","current":20.833039,"twenty":16.696059,"median":24.494206,"eighty":42.707206,"marketCap":393868754143},{"date":"2024-04-26","current":22.912987,"twenty":16.712575,"median":24.445801,"eighty":42.622118,"marketCap":432658067850},{"date":"2024-05-03","current":24.006929,"twenty":16.712575,"median":24.445801,"eighty":42.622118,"marketCap":453001254634},{"date":"2024-05-10","current":25.560729,"twenty":16.796356,"median":24.596144,"eighty":42.622118,"marketCap":483465940363},{"date":"2024-05-17","current":26.310832,"twenty":16.941786,"median":24.778735,"eighty":42.622118,"marketCap":496923239734},{"date":"2024-05-24","current":24.232325,"twenty":17.041564,"median":24.957124,"eighty":42.622118,"marketCap":456052923126},{"date":"2024-05-31","current":23.182374,"twenty":17.222886,"median":24.957124,"eighty":42.622118,"marketCap":436736867057},{"date":"2024-06-07","current":23.38661,"twenty":17.349948,"median":24.957124,"eighty":42.622118,"marketCap":440038120385},{"date":"2024-06-14","current":22.9784,"twenty":17.381476,"median":24.957124,"eighty":42.622118,"marketCap":431961153924},{"date":"2024-06-21","current":24.184113,"twenty":17.413433,"median":24.957124,"eighty":42.622118,"marketCap":453675097553},{"date":"2024-06-28","current":21.930522,"twenty":17.448431,"median":24.957124,"eighty":42.622118,"marketCap":411228822157},{"date":"2024-07-05","current":22.105868,"twenty":17.481783,"median":24.957124,"eighty":42.622118,"marketCap":414426777261},{"date":"2024-07-12","current":22.358363,"twenty":17.534914,"median":24.957124,"eighty":42.622118,"marketCap":419776126780},{"date":"2024-07-19","current":21.92154,"twenty":17.609567,"median":24.957124,"eighty":42.622118,"marketCap":411582508718},{"date":"2024-07-26","current":21.626271,"twenty":17.645278,"median":24.957124,"eighty":42.622118,"marketCap":407547239247},{"date":"2024-08-02","current":21.268532,"twenty":17.679031,"median":24.957124,"eighty":42.622118,"marketCap":400572103123},{"date":"2024-08-09","current":21.548173,"twenty":17.762777,"median":24.957124,"eighty":42.622118,"marketCap":408543687265},{"date":"2024-08-16","current":22.713197,"twenty":17.839153,"median":24.957124,"eighty":42.622118,"marketCap":430799366576},{"date":"2024-08-23","current":22.717655,"twenty":18.046569,"median":24.957124,"eighty":42.622118,"marketCap":468108780541},{"date":"2024-08-30","current":23.408254,"twenty":18.107057,"median":24.957124,"eighty":42.622118,"marketCap":485577097434},{"date":"2024-09-06","current":22.244228,"twenty":18.28065,"median":24.957124,"eighty":42.622118,"marketCap":461652937890},{"date":"2024-09-13","current":23.120611,"twenty":18.431495,"median":24.957124,"eighty":42.622118,"marketCap":478585192354},{"date":"2024-09-20","current":23.771998,"twenty":18.479047,"median":24.973597,"eighty":42.664662,"marketCap":495019439334},{"date":"2024-09-27","current":26.090342,"twenty":18.805409,"median":25.027427,"eighty":42.664662,"marketCap":546563213953},{"date":"2024-10-04","current":29.31392,"twenty":18.881152,"median":25.092267,"eighty":42.664662,"marketCap":611304186904},{"date":"2024-10-10","current":28.53929,"twenty":18.947113,"median":25.148795,"eighty":42.622118,"marketCap":591533275035},{"date":"2024-10-18","current":29.667112,"twenty":19.050843,"median":25.244514,"eighty":42.664662,"marketCap":611458606404},{"date":"2024-10-25","current":31.360911,"twenty":19.24018,"median":25.274954,"eighty":42.664662,"marketCap":646327936301},{"date":"2024-11-01","current":32.970178,"twenty":19.307873,"median":25.351615,"eighty":42.664662,"marketCap":679951932987},{"date":"2024-11-08","current":34.333621,"twenty":19.444367,"median":25.403106,"eighty":42.664662,"marketCap":704858597199},{"date":"2024-11-15","current":34.341129,"twenty":19.633311,"median":25.533148,"eighty":42.664662,"marketCap":697547161136},{"date":"2024-11-22","current":34.169827,"twenty":19.845855,"median":25.629987,"eighty":42.664662,"marketCap":711248980372},{"date":"2024-11-29","current":33.231259,"twenty":20.016416,"median":25.73756,"eighty":42.664662,"marketCap":691319061483},{"date":"2024-12-06","current":35.890469,"twenty":20.177163,"median":25.865714,"eighty":42.664662,"marketCap":744880718498},{"date":"2024-12-13","current":37.726233,"twenty":20.344812,"median":26.017997,"eighty":42.664662,"marketCap":781435300212},{"date":"2024-12-20","current":38.25677,"twenty":20.392792,"median":26.133582,"eighty":42.664662,"marketCap":788913149975},{"date":"2024-12-27","current":41.31068,"twenty":20.429235,"median":26.169951,"eighty":42.664662,"marketCap":851228564665},{"date":"2025-01-03","current":43.808124,"twenty":20.429235,"median":26.300465,"eighty":42.837209,"marketCap":903573513005},{"date":"2025-01-10","current":40.900597,"twenty":20.429235,"median":26.39552,"eighty":42.850226,"marketCap":840407285118},{"date":"2025-01-17","current":42.569211,"twenty":20.429235,"median":26.67896,"eighty":42.850226,"marketCap":875399111206},{"date":"2025-01-24","current":44.603931,"twenty":20.429235,"median":26.827343,"eighty":42.919176,"marketCap":922988762459},{"date":"2025-01-28","current":46.13874,"twenty":20.431874,"median":26.861107,"eighty":43.02804,"marketCap":959307180521},{"date":"2025-02-07","current":51.405248,"twenty":20.426596,"median":27.139252,"eighty":43.547891,"marketCap":1063252997731},{"date":"2025-02-14","current":54.252621,"twenty":20.426596,"median":27.425019,"eighty":43.78552,"marketCap":1121606626413},{"date":"2025-02-21","current":62.525545,"twenty":20.426596,"median":27.69153,"eighty":44.170442,"marketCap":1297249722272},{"date":"2025-02-28","current":62.9143,"twenty":20.426596,"median":27.972322,"eighty":44.368403,"marketCap":1301013502898},{"date":"2025-03-07","current":65.684054,"twenty":20.423957,"median":28.517605,"eighty":44.511132,"marketCap":1363743179990},{"date":"2025-03-14","current":65.056116,"twenty":20.423957,"median":28.804464,"eighty":44.82019,"marketCap":1351197244572},{"date":"2025-03-21","current":54.12081,"twenty":20.529849,"median":28.964427,"eighty":45.186161,"marketCap":1373093529885},{"date":"2025-03-28","current":50.611875,"twenty":20.68055,"median":29.510692,"eighty":46.068484,"marketCap":1281470287031},{"date":"2025-04-03","current":45.490255,"twenty":20.704826,"median":29.834837,"eighty":46.315755,"marketCap":1152193656704},{"date":"2025-04-11","current":44.25102,"twenty":20.704826,"median":30.181913,"eighty":46.315755,"marketCap":1110774930483},{"date":"2025-04-17","current":43.238201,"twenty":20.708421,"median":30.443358,"eighty":46.25675,"marketCap":1086789648201},{"date":"2025-04-22","current":45.823438,"twenty":20.701232,"median":30.667028,"eighty":46.37476,"marketCap":1150261272470}],"updateTime":1745441631584}}}