HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DONGFENG GROUP

3.440

-0.170-4.71%

Volume:98.55M

Turnover:343.06M

Market Cap:28.39B

PE:448.88

High:3.600

Open:3.600

Low:3.430

Close:3.610

Loading ...

Overview Company News Filings

Auto File - Porsche’s profit fender bender

Dongfeng Motor Group Posts Lower Sales, Production in January

MT Newswires Live

BREAKINGVIEWS-China’s EV laggards grasp at a new roadmap

BRIEF-Dongfeng Motor Total Sales Volume For January 116,790 Units

Dongfeng Motor - Total Sales Volume for January 2025 Was 116,790 Units, Representing a Decrease of 48.5% Year-on-Year.

THOMSON REUTERS

Chinese Stocks Climb as Consumer Inflation Rises; Dongfeng Surges 10% Amid Revamp Plans

MT Newswires Live

Dongfeng Automobile May Change Parent on Planned Revamp; Shares Soar 10%

MT Newswires Live

Shares of Chinese Carmaker Dongfeng Surge on Restructuring News

Dongfeng Motor shares surge as restructuring plans prompt merger speculation

Stock Track | Dongfeng Group Soars 38% on Possible Change in Controlling Shareholder Structure

Shares of Dongfeng Motor jump on possible change in controlling shareholder structure

Shares of Dongfeng Motor Extend Gain, up More Than 50%

THOMSON REUTERS

Shares of Dongfeng Motor Set to Open up 14.9% on Possible Change in Controlling Shareholder

THOMSON REUTERS

Dongfeng Motor's EV Brand Sells Over 8,000 Units in January

MT Newswires Live

Tesla to Recall 1.2 Million Cars in China on Safety Concerns -- Update

BREAKINGVIEWS-Nissan-Honda deal faces big problems in China

JPMorgan Chase & Co's Long Position in H Shares of Dongfeng Motor Decreases to 4.77% on Jan 15 From 5.32% - HKEX

THOMSON REUTERS

Dongfeng Motor Likely to Report Break-Even Profit for 2024 -- Market Talk

Dongfeng Motor Group Posts Higher Sales, Production in December

MT Newswires Live

Dongfeng Motor - Total Sales Volume for 2024 Was 1.9 Mln Units, Decrease of 9.2%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00489/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00489","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00489\",,,,,undefined,":{"symbol":"00489","market":"HK","secType":"STK","nameCN":"DONGFENG GROUP","latestPrice":3.44,"timestamp":1749197316025,"preClose":3.61,"halted":0,"volume":98554245,"delay":0,"floatShares":2492200000,"shares":8252588000,"eps":0.0076634631615276625,"marketStatus":"Market Closed","change":-0.17,"latestTime":"06-06 16:08:36","open":3.6,"high":3.6,"low":3.43,"amount":343063860,"amplitude":0.047091,"askPrice":3.45,"askSize":786000,"bidPrice":3.44,"bidSize":78000,"shortable":3,"etf":0,"ttmEps":0.0076634631615276625,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1133884800000,"exchange":"SEHK","adjPreClose":3.61,"dividendRate":0.015615,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":1.350512192883994,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"DFM.HK","impliedVol":0.5421,"impliedVolPercentile":0.5388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00489\",,,,,undefined,":{"symbol":"00489","floatShares":2492200000,"roa":"-1.59%","roe":"-0.77%","lyrEps":0.007663,"volumeRatio":1.350512192883994,"shares":8252588000,"dividePrice":0.054575,"high":3.6,"amplitude":0.047091,"preClose":3.61,"low":3.43,"week52Low":1.84,"pbRate":"0.17","psRate":"0.24","week52High":6,"institutionHeld":0,"latestPrice":3.44,"committee":-0.819444,"eps":0.0076634631615276625,"divideRate":0.015865,"volume":98554245,"delay":0,"ttmEps":0.0076634631615276625,"open":3.6,"prevYearClose":3.72,"prevWeekClose":4.35,"prevMonthClose":4.35,"prevQuarterClose":4.74,"fiveDayClose":4.35,"twentyDayClose":4.09,"sixtyDayClose":4.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00489\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510336785","title":"Auto File - Porsche’s profit fender bender","url":"https://stock-news.laohu8.com/highlight/detail?id=2510336785","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510336785?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:00","pubTimestamp":1739289600,"startTime":"0","endTime":"0","summary":"Porsche’s tough times  BYD ups the ante in EV price war?BYD makes big price war move An EV price war has been raging in China for more than two years and BYD just upped the ante.  China’s largest automakerhas started offering advanced autonomous driving features on most of its models including ones priced as low as $9,555, far undercutting competitors like Tesla and making it harder for smaller automakers to keep up. BYD has been a significant driver of China’s price war, thanks to its relentless discounts on its cars, including bes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL6N3P20E7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LU2471134796.USD","LU0943347566.SGD","LU2290526834.HKD","GB00BDT5M118.USD","LU0006306889.USD","LU0823414478.USD","IE0002270589.USD","LU1145028129.USD","LU2108987350.USD","BK4534","LU0345770993.USD","LU1551013425.SGD","LU2213496289.HKD","LU0127658192.USD","LU1778281490.HKD","BK4230","LU2063271972.USD","LU0198837287.USD","BK4099","LU1983260115.SGD","LU0345769631.USD","LU1066051811.HKD","LU2087621335.USD","LU2756315664.SGD","00489","IE00BSNM7G36.USD","LU2023250330.USD","LU1551013342.USD","SG9999018865.SGD","LU1316542783.SGD","LU1066053197.SGD","UBER","LU1720051017.SGD","LU2250418816.HKD","SG9999017495.SGD","TSLA","LU0316494557.USD","BK4574","LU0234570918.USD","TSYW.SI","LU1861558580.USD","BK4548","LU1064131342.USD","LU1674673428.USD","SG9999014914.USD","SGXZ31699556.SGD","IE00BK4W5M84.HKD","LU2357305700.SGD","BK4592"],"gpt_icon":1},{"id":"2510808084","title":"Dongfeng Motor Group Posts Lower Sales, Production in January","url":"https://stock-news.laohu8.com/highlight/detail?id=2510808084","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510808084?lang=en_us&edition=fundamental","pubTime":"2025-02-11 17:32","pubTimestamp":1739266329,"startTime":"0","endTime":"0","summary":"Dongfeng Motor Group  sold 116,790 vehicles in January, down 48.5% from 226,875 units in the year-ago period, according to a Monday Hong Kong Exchange filing.Production volume in the reporting month stood at 112,577 units, down 49.7% from 223,654 units a year earlier.The company produced 20,807 new energy vehicles during the month, down 32.9% from 30,987 units last year, and sold 20,431 units, also down 28.1% from 28,403 units a year ago.Dongfeng Motor Corporation, the company's parent firm, saw total sales of about 143,335 units for the reporting month, marking a 47.7% year-on-year decrease.Meanwhile, unit Dongfeng Automobile's  sales for January decreased by 44.2% year on year to 8,408 units.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00489"],"gpt_icon":0},{"id":"2510828998","title":"BREAKINGVIEWS-China’s EV laggards grasp at a new roadmap","url":"https://stock-news.laohu8.com/highlight/detail?id=2510828998","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510828998?lang=en_us&edition=fundamental","pubTime":"2025-02-11 11:51","pubTimestamp":1739245907,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-China’s EV laggards grasp at a new roadmapThe authors are Reuters Breakingviews columnists. The opinions expressed are their own.By Katrina Hamlin and Ka Sing Chan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL6N3P1074:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052750758.USD","LU2360107325.USD","BK0183","BYDDY","LU1781817850.SGD","000625","601238","SG9999001226.SGD","BK1610","F","BK0072","LU1861214812.USD","HYDD.SI","BK1509","81211","LU0449509016.USD","LU0516422366.SGD","LU0143863198.USD","LU0856984785.SGD","LU0819123356.HKD","SG9999014674.SGD","BK4585","BK0014","LU0214875030.USD","BK4516","LU2328871848.SGD","LU0320764599.SGD","LU1242518857.USD","00489","LU1808992512.USD","SG9999015952.SGD","BK1594","BK4574","BK0187","LU0708995583.HKD","LU0593848301.USD","BK0010","BK4555","LU1146622755.USD","LU0175139822.USD","EVS.SI","LU0359201612.USD","LU0516422952.EUR","LU1868837565.USD","BK4099","LU1868837722.USD","LU0289960550.SGD","BK0175"],"gpt_icon":1},{"id":"2510834994","title":"BRIEF-Dongfeng Motor Total Sales Volume For January 116,790 Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2510834994","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510834994?lang=en_us&edition=fundamental","pubTime":"2025-02-10 18:07","pubTimestamp":1739182063,"startTime":"0","endTime":"0","summary":"BRIEF-Dongfeng Motor Total Sales Volume For January 116,790 UnitsFeb 10 (Reuters) - Dongfeng Motor Group Co Ltd 0489.HK:TOTAL SALES VOLUME FOR JANUARY 2025 WAS 116,790 UNITS, REPRESENTING A DECREASE OF 48.5% YEAR-ON-YEAR.Further company coverage: 0489.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P1011:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00489"],"gpt_icon":0},{"id":"2510833972","title":"Dongfeng Motor - Total Sales Volume for January 2025 Was 116,790 Units, Representing a Decrease of 48.5% Year-on-Year.","url":"https://stock-news.laohu8.com/highlight/detail?id=2510833972","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510833972?lang=en_us&edition=fundamental","pubTime":"2025-02-10 16:44","pubTimestamp":1739177088,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P1011:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1539","BK1523","00489","BK1119"],"gpt_icon":0},{"id":"2510824628","title":"Chinese Stocks Climb as Consumer Inflation Rises; Dongfeng Surges 10% Amid Revamp Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2510824628","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510824628?lang=en_us&edition=fundamental","pubTime":"2025-02-10 15:42","pubTimestamp":1739173336,"startTime":"0","endTime":"0","summary":"Chinese shares closed higher on Monday, buoyed by stronger-than-expected inflation data for January, which offset concerns about persistent deflationary pressures at the producer level.The Shanghai Co","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["600006","BK0050","PPI","BK0077","BK0146","BK1523","BK0002","BK0231","BK0264","CPI","BK0010","BK0101","BK0188","00489","BK0026","BK0028","BK4570","BK0014","002421","BK0134","BK1119","BK0070","BK1539"],"gpt_icon":0},{"id":"2510400137","title":"Dongfeng Automobile May Change Parent on Planned Revamp; Shares Soar 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510400137","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510400137?lang=en_us&edition=fundamental","pubTime":"2025-02-10 12:05","pubTimestamp":1739160332,"startTime":"0","endTime":"0","summary":"Dongfeng Automobile  expects its indirect controlling shareholder to change as its current indirect controlling shareholder, Dongfeng Motor Group , plans to reorganize with other state-owned central enterprises, according to a Shanghai Stock Exchange disclosure on Monday.The potential revamp, which is subject to regulatory approvals, will not have a significant impact on the production and operations of the Chinese automobile maker, the disclosure said.Dongfeng's shares soared 10% in recent trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0010","600006","BK0028","BK1119","BK0264","BK0188","BK1523","BK0014","BK1539","00489"],"gpt_icon":0},{"id":"2510404009","title":"Shares of Chinese Carmaker Dongfeng Surge on Restructuring News","url":"https://stock-news.laohu8.com/highlight/detail?id=2510404009","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510404009?lang=en_us&edition=fundamental","pubTime":"2025-02-10 11:57","pubTimestamp":1739159820,"startTime":"0","endTime":"0","summary":"Chinese auto giant Dongfeng Motor's shares have surged after it said it's planning a restructuring with another state-owned company, sparking expectations around a possible merger.Shares of Dongfeng, a manufacturing partner of Chrysler parent Stellantis, rose 20% early on Monday in Hong Kong, putting them on track for the largest one-day gain in over four years. The stock climbed up to 3.87 Hong Kong dollars, or 50 U.S. cents.Dongfeng's Shanghai-listed shares were up 10%, rising by the maximum daily limit.The Wuhan, China-based company said in a filing late Sunday that it is planning a restructuring with another state-owned enterprise. Dongfeng said that while it may get a new controlling shareholder, that won't lead to a change in its \"actual controller\", a term referring to the person or entity with ultimate control over a company, which in the case of state-owned enterprises is often the government.Separately, Chongqing Changan Automobile, another state-owned carmaker, released a ne","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0028","BK0014","600006","BK1119","BK1539","BK0196","000625","BK0264","BK0006","BK0188","BK1523","600081","BK0183","BK0010","00489","BK0012"],"gpt_icon":0},{"id":"2510800328","title":"Dongfeng Motor shares surge as restructuring plans prompt merger speculation","url":"https://stock-news.laohu8.com/highlight/detail?id=2510800328","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510800328?lang=en_us&edition=fundamental","pubTime":"2025-02-10 10:56","pubTimestamp":1739156185,"startTime":"0","endTime":"0","summary":"UPDATE 3-Dongfeng Motor shares surge as restructuring plans prompt merger speculationDongfeng JVs with foreign brands lose market share to domestic rivals such as BYD   China urges SOE automakers to i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL1N3P101R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVS.SI","LU0345770308.USD","LU0648001328.SGD","LU1781817850.SGD","BK0183","BK0028","BK4561","LU2328871848.SGD","BK0264","LU2580892789.USD","LU2580892862.HKD","BK0188","000625","BK0012","BK4559","BK0196","BK4555","BK4574","LU0477156953.USD","LU1969619763.USD","LU0320765489.SGD","BK4588","002594","BK1539","LU1146622755.USD","BK4585","BK0169","00489","LU0211331839.USD","LU0648000940.SGD","LU0072461881.USD","BK1523","LU0477156797.USD","BK4099","LU0130103400.USD","LU0130102774.USD","LU0006061336.USD","LU0208291251.USD","LU2148510915.USD","GM","BK0014","LU1201861249.SGD","LU1820825898.SGD","LU1580142542.USD","BK0072","BK0070","LU0130517989.USD","LU1201861165.SGD","LU0070302665.USD","BK0010"],"gpt_icon":0},{"id":"1183500168","title":"Stock Track | Dongfeng Group Soars 38% on Possible Change in Controlling Shareholder Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=1183500168","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183500168?lang=en_us&edition=fundamental","pubTime":"2025-02-10 09:48","pubTimestamp":1739152111,"startTime":"0","endTime":"0","summary":"Dongfeng Group's stock  soared 38.08% in the intraday session on Monday, following news that its subsidiary Dongfeng Motor Corporation is planning a restructuring that may lead to a change in the company's controlling shareholder structure.According to a Reuters report, Dongfeng Motor revealed on Sunday that it is planning a restructuring with another central state-owned enterprise group. While the restructuring would not result in a change to the actual controller, it may lead to a change in th","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Dongfeng Group Soars 38% on Possible Change in Controlling Shareholder Structure","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00489"],"gpt_icon":0},{"id":"2510077850","title":"Shares of Dongfeng Motor jump on possible change in controlling shareholder structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2510077850","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510077850?lang=en_us&edition=fundamental","pubTime":"2025-02-10 09:30","pubTimestamp":1739151048,"startTime":"0","endTime":"0","summary":"Shares of Dongfeng Motor jump on possible change in controlling shareholder structureHONG KONG, Feb 10  - Shares of Dongfeng Motor 0489.HK soared as much as 85.8% after the Chinese automaker flagged a possible change in the company's controlling shareholder structure amid a restructuring.The stock jumped to HK$6 shortly after the open.Dongfeng Motor said on Sunday Dongfeng Motor Corporation is planning a restructuring with another central state-owned enterprise group which may lead to a change in the controlling shareholder structure but would \"not result in a change to the actual controller\".  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL4N3P103C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00489","BK1119","BK1523","BK1539"],"gpt_icon":0},{"id":"2510072894","title":"Shares of Dongfeng Motor  Extend Gain, up More Than 50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510072894","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510072894?lang=en_us&edition=fundamental","pubTime":"2025-02-10 09:30","pubTimestamp":1739151048,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL4N3P103C:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1539","BK1523","00489","BK1119"],"gpt_icon":0},{"id":"2510693074","title":"Shares of Dongfeng Motor  Set to Open up 14.9% on Possible Change in Controlling Shareholder","url":"https://stock-news.laohu8.com/highlight/detail?id=2510693074","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510693074?lang=en_us&edition=fundamental","pubTime":"2025-02-10 09:21","pubTimestamp":1739150471,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL4N3P103C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1539","BK1119","BK1523","00489"],"gpt_icon":0},{"id":"2508219489","title":"Dongfeng Motor's EV Brand Sells Over 8,000 Units in January","url":"https://stock-news.laohu8.com/highlight/detail?id=2508219489","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508219489?lang=en_us&edition=fundamental","pubTime":"2025-02-03 15:41","pubTimestamp":1738568495,"startTime":"0","endTime":"0","summary":"Dongfeng Motor Group's (HKG:0489) electronic vehicle brand, Voyah, sold 8,009 units in January, according to Voyah's Saturday post on Weibo.Dongfeng's shares slipped less than 2% in recent trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1119","00489","BK1523","BK1539"],"gpt_icon":0},{"id":"2505262858","title":"Tesla to Recall 1.2 Million Cars in China on Safety Concerns -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2505262858","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505262858?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:54","pubTimestamp":1737716040,"startTime":"0","endTime":"0","summary":"Tesla China plans to fix 1.2 million China-made and imported vehicles with software issues as a dozen carmakers recalled vehicles over safety concerns in the world's largest auto market.The U.S. electric-vehicle giant recalled 335,716 vehicles, a mix of imported Model S and X and locally produced Model 3 and Y cars, over a potential malfunction of the rear-view camera, China's State Administration for Market Regulation said Friday.It also recalled 871,087 Model 3 and Y cars made in China due to steering issues, the state market regulator said.The EV maker will deploy a software update for the affected vehicles remotely for free, the SAMR said.Tesla China recalled 1.6 million cars last January, its largest in the country, to fix issues with its driver-assistance features that could increase the risk of crashes.Tesla has been facing tougher competition in China, where homegrown rivals, such as BYD, have tightened their grip on the country's EV market. The U.S. automaker sold 93,766 China","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2097828631.EUR","002594","BK1589","BK4581","LU2348774022.SGD","LU1808992512.USD","00489","LU1242518931.SGD","LU2326559502.SGD","XIACY","BK1540","LU1251922891.USD","LU0345770993.USD","LU0823397285.USD","01211","LU2756315664.SGD","BK0264","EVS.SI","LU1781817850.SGD","LU0345770308.USD","LU1105468828.SGD","TSLL","TSLA","BK1610","LU0348805143.USD","LU1868838027.USD","LU1914381329.SGD","BK4585","81211","LU0345775950.USD","LU1719994722.HKD","HYDD.SI","SG9999006597.SGD","LU1548497426.USD","TSYW.SI","BYDDY","81810","BK0188","BK4516","LU1861214812.USD","BK1193","LU0823426480.USD","01810","LU0345776255.USD","HMC","02238","LU1429558221.USD","LU0979878070.USD","SG9999014674.SGD","LU1820825898.SGD"],"gpt_icon":1},{"id":"2505031358","title":"BREAKINGVIEWS-Nissan-Honda deal faces big problems in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2505031358","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505031358?lang=en_us&edition=fundamental","pubTime":"2025-01-23 11:38","pubTimestamp":1737603512,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Nissan-Honda deal faces big problems in ChinaThe author is a Reuters Breakingviews columnist. The opinions expressed are her own.By Katrina Hamlin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL6N3OC09Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00489","LU2328871848.SGD","LU1781817850.SGD","BK0169","LU1820825898.SGD","LU2580892862.HKD","BK0014","BK0183","BK0264","BK1119","BK0070","BK0155","BK0188","LU1969619763.USD","BK0072","LU2580892789.USD","BK0196","LU2148510915.USD","002594","BK1523","BK1539","LU1064131003.USD","LU1580142542.USD","EVS.SI","LU1146622755.USD","LU1064130708.USD"],"gpt_icon":0},{"id":"2504479479","title":"JPMorgan Chase & Co's Long Position in H Shares of Dongfeng Motor  Decreases to 4.77% on Jan 15 From 5.32% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2504479479","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504479479?lang=en_us&edition=fundamental","pubTime":"2025-01-20 17:18","pubTimestamp":1737364705,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250120:nFWN3OE04O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1119","BK1523","00489","BK1539"],"gpt_icon":0},{"id":"2503654714","title":"Dongfeng Motor Likely to Report Break-Even Profit for 2024 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503654714","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503654714?lang=en_us&edition=fundamental","pubTime":"2025-01-15 11:47","pubTimestamp":1736912820,"startTime":"0","endTime":"0","summary":"0347 GMT - Dongfeng Motor is forecast to report break-even profit for 2024, compared with its 4.0 billion yuan net loss for 2023, Deutsche Bank analyst Bin Wang says in a research note. Wholesale volumes for the company's Voyah brand reached an all-time high in December on strong demand for the Voyah Dreamer MPV, while retail volumes were also strong, Wang says. Deutsche Bank raises its 2024 operating margin assumption to negative 1.5% from negative 2.0% after taking into account the Voyah brand's strength. The bank maintains a buy rating on Dongfeng with a target of HK$4.00. Shares are 1.9% higher at HK$3.17. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1523","BK1539","BK1119","00489"],"gpt_icon":0},{"id":"2501270457","title":"Dongfeng Motor Group Posts Higher Sales, Production in December","url":"https://stock-news.laohu8.com/highlight/detail?id=2501270457","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501270457?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:06","pubTimestamp":1736251605,"startTime":"0","endTime":"0","summary":"Dongfeng Motor Group  sold 193,137 vehicles in December, up from 171,658 units in the year-ago period, according to a Tuesday Hong Kong Exchange filing.Production volume in December stood at 200,228 units, up from 182,015 units a year earlier.Dongfeng Motor produced 40,373 new energy vehicles during the month, up from 28,542 units last year, and sold 43,031 units, also up from 29,347 units a year ago.Dongfeng Motor Corporation, the company's parent firm, saw total sales of about 2.5 million units for the whole year 2024, marking a 2.5% year-on-year increase.Meanwhile, unit Dongfeng Automobile's  sales from January to December increased by 2.5% year on year to 155,003 units.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00489"],"gpt_icon":0},{"id":"2501798032","title":"Dongfeng Motor - Total Sales Volume for 2024 Was 1.9 Mln Units, Decrease of 9.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501798032","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501798032?lang=en_us&edition=fundamental","pubTime":"2025-01-07 18:40","pubTimestamp":1736246419,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O21UK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00489","BK1119","BK1539","BK1523"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00489\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"00489","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post Market","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-09-12","symbol":"00489","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"东风集团股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-09-13","currency":"CNY","dateTimestamp":1726070400000,"payDate":"2024-10-25"},{"date":"2024-08-29","symbol":"00489","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"Post Market","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"00489","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-28","symbol":"00489","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00489\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-06-30","paymentDate":"2015-08-28","value":0.2493,"currency":"HKD"},{"executeDate":"2016-06-28","recordDate":"2016-06-29","paymentDate":"2016-08-26","value":0.235,"currency":"HKD"},{"executeDate":"2017-09-04","recordDate":"2017-09-05","paymentDate":"2017-10-16","value":0.1,"currency":"CNY"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-10-16","value":0.1,"currency":"CNY"},{"executeDate":"2018-09-11","recordDate":"2018-09-12","paymentDate":"2018-10-31","value":0.1,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00489\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2222,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":9,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00489\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00489","date":"2025-06-06","current":447.48634,"percent":0.962602,"low":-7.980559,"twenty":2.260305,"median":3.690675,"eighty":4.730503,"high":626.943531,"avg":23.555008,"sd":107.23142,"marketCap":28388902720},"quantilePoints":[{"date":"2020-06-12","current":3.319678,"twenty":3.025788,"median":3.322273,"eighty":3.782266,"marketCap":46699370400},{"date":"2020-06-19","current":3.093544,"twenty":3.030285,"median":3.3082,"eighty":3.769488,"marketCap":43597567200},{"date":"2020-06-26","current":3.010677,"twenty":3.024568,"median":3.298347,"eighty":3.75574,"marketCap":42391310400},{"date":"2020-07-03","current":3.067143,"twenty":3.018018,"median":3.288742,"eighty":3.734792,"marketCap":43252922400},{"date":"2020-07-10","current":3.044223,"twenty":3.02356,"median":3.272695,"eighty":3.713898,"marketCap":43339083600},{"date":"2020-07-17","current":3.003139,"twenty":3.02356,"median":3.235811,"eighty":3.700384,"marketCap":42822116400},{"date":"2020-07-24","current":3.075602,"twenty":3.024359,"median":3.213938,"eighty":3.679428,"marketCap":43683728400},{"date":"2020-07-31","current":3.347136,"twenty":3.025393,"median":3.232594,"eighty":3.669299,"marketCap":47819466000},{"date":"2020-08-07","current":3.379675,"twenty":3.02625,"median":3.267758,"eighty":3.651697,"marketCap":48336433200},{"date":"2020-08-14","current":3.36521,"twenty":3.027822,"median":3.283813,"eighty":3.612215,"marketCap":48250272000},{"date":"2020-08-21","current":3.284206,"twenty":3.033709,"median":3.286474,"eighty":3.600529,"marketCap":47302498800},{"date":"2020-08-28","current":5.160043,"twenty":3.036931,"median":3.284206,"eighty":3.600529,"marketCap":46613209200},{"date":"2020-09-04","current":5.095093,"twenty":3.039545,"median":3.290215,"eighty":3.679428,"marketCap":46182403200},{"date":"2020-09-11","current":4.861745,"twenty":3.042825,"median":3.301143,"eighty":3.761164,"marketCap":44114534400},{"date":"2020-09-18","current":4.937322,"twenty":3.046522,"median":3.309431,"eighty":3.807248,"marketCap":45234630000},{"date":"2020-09-25","current":4.521834,"twenty":3.056008,"median":3.324868,"eighty":3.864595,"marketCap":41098892400},{"date":"2020-09-30","current":4.538106,"twenty":3.056881,"median":3.326455,"eighty":3.924599,"marketCap":41443537200},{"date":"2020-10-09","current":4.576005,"twenty":3.058198,"median":3.345495,"eighty":4.121733,"marketCap":42391310400},{"date":"2020-10-16","current":5.164077,"twenty":3.065405,"median":3.348426,"eighty":4.216387,"marketCap":47819466000},{"date":"2020-10-23","current":5.314018,"twenty":3.070677,"median":3.363838,"eighty":4.265546,"marketCap":49284206400},{"date":"2020-10-30","current":5.062401,"twenty":3.073985,"median":3.36521,"eighty":4.474786,"marketCap":46957854000},{"date":"2020-11-06","current":6.977905,"twenty":3.07763,"median":3.371654,"eighty":4.563293,"marketCap":65482512000},{"date":"2020-11-13","current":6.999571,"twenty":3.080048,"median":3.379675,"eighty":4.652539,"marketCap":65740995600},{"date":"2020-11-20","current":7.77644,"twenty":3.086678,"median":3.412993,"eighty":4.744068,"marketCap":73495503600},{"date":"2020-11-27","current":7.520519,"twenty":3.091513,"median":3.429941,"eighty":4.886126,"marketCap":70910667600},{"date":"2020-12-04","current":7.149251,"twenty":3.092968,"median":3.44576,"eighty":4.948821,"marketCap":67895025600},{"date":"2020-12-11","current":7.148209,"twenty":3.095357,"median":3.462227,"eighty":4.993722,"marketCap":67722703200},{"date":"2020-12-18","current":7.254675,"twenty":3.098042,"median":3.475669,"eighty":5.084069,"marketCap":68842798800},{"date":"2020-12-24","current":7.555592,"twenty":3.101814,"median":3.495958,"eighty":5.100441,"marketCap":71772279600},{"date":"2020-12-31","current":8.196227,"twenty":3.10653,"median":3.521464,"eighty":5.155991,"marketCap":77889724800},{"date":"2021-01-08","current":8.725115,"twenty":7.894999,"median":8.196227,"eighty":8.333058,"marketCap":83662525200},{"date":"2021-01-15","current":7.954647,"twenty":7.939524,"median":8.252629,"eighty":8.553851,"marketCap":76166500800},{"date":"2021-01-22","current":7.669923,"twenty":7.905827,"median":8.196227,"eighty":8.457478,"marketCap":73409342400},{"date":"2021-01-29","current":6.848116,"twenty":7.712443,"median":8.014985,"eighty":8.393371,"marketCap":66085640400},{"date":"2021-02-05","current":7.131903,"twenty":7.372426,"median":7.916841,"eighty":8.354113,"marketCap":68411992800},{"date":"2021-02-11","current":7.345927,"twenty":7.305013,"median":7.862236,"eighty":8.313904,"marketCap":70566022800},{"date":"2021-02-19","current":7.190311,"twenty":7.279212,"median":7.740789,"eighty":8.262867,"marketCap":69101282400},{"date":"2021-02-26","current":6.41545,"twenty":7.143585,"median":7.547057,"eighty":8.227697,"marketCap":61519096800},{"date":"2021-03-05","current":6.521651,"twenty":6.967329,"median":7.470545,"eighty":8.18515,"marketCap":62380708800},{"date":"2021-03-12","current":6.668443,"twenty":6.672588,"median":7.374664,"eighty":8.118758,"marketCap":63673126800},{"date":"2021-03-19","current":6.760928,"twenty":6.669018,"median":7.291047,"eighty":8.024251,"marketCap":64534738800},{"date":"2021-03-26","current":6.609575,"twenty":6.61266,"median":7.267564,"eighty":7.990562,"marketCap":62811514800},{"date":"2021-04-01","current":4.861633,"twenty":6.554037,"median":7.161107,"eighty":7.954647,"marketCap":61949902800},{"date":"2021-04-09","current":4.931888,"twenty":6.540016,"median":7.129784,"eighty":7.931963,"marketCap":62983837200},{"date":"2021-04-16","current":4.906563,"twenty":6.419139,"median":6.980123,"eighty":7.900321,"marketCap":62897676000},{"date":"2021-04-23","current":4.766927,"twenty":5.005764,"median":6.848116,"eighty":7.873064,"marketCap":61260613200},{"date":"2021-04-30","current":4.506985,"twenty":4.908852,"median":6.781769,"eighty":7.847469,"marketCap":58158810000},{"date":"2021-05-07","current":4.676991,"twenty":4.868736,"median":6.677658,"eighty":7.779523,"marketCap":60743646000},{"date":"2021-05-14","current":4.719868,"twenty":4.796577,"median":6.662364,"eighty":7.698269,"marketCap":61260613200},{"date":"2021-05-21","current":4.844662,"twenty":4.786576,"median":6.617287,"eighty":7.629276,"marketCap":62897676000},{"date":"2021-05-28","current":4.849965,"twenty":4.775559,"median":6.576149,"eighty":7.551307,"marketCap":63586965600},{"date":"2021-06-04","current":4.939097,"twenty":4.775559,"median":6.543213,"eighty":7.519362,"marketCap":64448577600},{"date":"2021-06-11","current":4.99889,"twenty":4.778131,"median":6.521651,"eighty":7.494031,"marketCap":65224028400},{"date":"2021-06-18","current":4.840034,"twenty":4.774828,"median":6.421598,"eighty":7.4682,"marketCap":62639192400},{"date":"2021-06-25","current":4.816435,"twenty":4.773361,"median":6.379838,"eighty":7.447738,"marketCap":62294547600},{"date":"2021-07-02","current":4.611317,"twenty":4.76101,"median":5.094444,"eighty":7.403401,"marketCap":59537389200},{"date":"2021-07-09","current":4.656022,"twenty":4.736008,"median":4.99889,"eighty":7.345927,"marketCap":60054356400},{"date":"2021-07-16","current":4.662799,"twenty":4.725407,"median":4.950919,"eighty":7.325963,"marketCap":60140517600},{"date":"2021-07-23","current":4.603119,"twenty":4.689824,"median":4.935367,"eighty":7.291047,"marketCap":59365066800},{"date":"2021-07-30","current":4.581047,"twenty":4.662799,"median":4.908557,"eighty":7.276253,"marketCap":59278905600},{"date":"2021-08-06","current":4.652207,"twenty":4.662799,"median":4.894781,"eighty":7.272576,"marketCap":60054356400},{"date":"2021-08-13","current":4.872506,"twenty":4.65763,"median":4.880208,"eighty":7.262553,"marketCap":62983837200},{"date":"2021-08-20","current":4.685819,"twenty":4.662799,"median":4.872506,"eighty":7.190311,"marketCap":60399001200},{"date":"2021-08-27","current":3.696338,"twenty":4.65763,"median":4.856676,"eighty":7.131903,"marketCap":69962894400},{"date":"2021-09-03","current":3.885949,"twenty":4.651723,"median":4.844662,"eighty":7.129784,"marketCap":73581664800},{"date":"2021-09-10","current":3.857826,"twenty":4.635869,"median":4.830268,"eighty":7.014952,"marketCap":73237020000},{"date":"2021-09-17","current":3.350332,"twenty":4.622238,"median":4.821366,"eighty":7.001447,"marketCap":63414643200},{"date":"2021-09-24","current":3.171334,"twenty":4.602895,"median":4.800521,"eighty":6.967329,"marketCap":60054356400},{"date":"2021-09-30","current":3.151686,"twenty":4.594136,"median":4.795205,"eighty":6.946455,"marketCap":59882034000},{"date":"2021-10-08","current":3.206251,"twenty":4.530582,"median":4.78296,"eighty":6.88416,"marketCap":60915968400},{"date":"2021-10-15","current":3.380797,"twenty":4.505979,"median":4.778225,"eighty":6.842698,"marketCap":64276255200},{"date":"2021-10-22","current":3.379195,"twenty":4.376303,"median":4.774096,"eighty":6.821787,"marketCap":64707061200},{"date":"2021-10-29","current":3.279314,"twenty":3.953306,"median":4.770108,"eighty":6.785937,"marketCap":62639192400},{"date":"2021-11-05","current":3.237892,"twenty":3.880602,"median":4.76101,"eighty":6.730814,"marketCap":61949902800},{"date":"2021-11-12","current":3.305325,"twenty":3.741908,"median":4.750181,"eighty":6.682448,"marketCap":63500804400},{"date":"2021-11-19","current":3.287552,"twenty":3.589561,"median":4.736008,"eighty":6.675123,"marketCap":63069998400},{"date":"2021-11-26","current":3.299969,"twenty":3.402982,"median":4.730704,"eighty":6.670169,"marketCap":63328482000},{"date":"2021-12-03","current":3.289398,"twenty":3.362262,"median":4.726989,"eighty":6.66358,"marketCap":63242320800},{"date":"2021-12-10","current":3.225631,"twenty":3.347032,"median":4.722637,"eighty":6.643771,"marketCap":62122225200},{"date":"2021-12-17","current":3.017447,"twenty":3.305517,"median":4.715612,"eighty":6.61883,"marketCap":58072648800},{"date":"2021-12-24","current":2.920643,"twenty":3.292013,"median":4.697599,"eighty":6.600944,"marketCap":56263263600},{"date":"2021-12-31","current":2.891989,"twenty":3.279402,"median":4.686674,"eighty":6.585627,"marketCap":55832457600},{"date":"2022-01-07","current":3.073249,"twenty":2.899213,"median":2.954716,"eighty":3.030609,"marketCap":59106583200},{"date":"2022-01-14","current":3.187266,"twenty":2.922423,"median":3.033486,"eighty":3.158786,"marketCap":61432935600},{"date":"2022-01-21","current":3.287026,"twenty":2.946704,"median":3.11403,"eighty":3.189809,"marketCap":63500804400},{"date":"2022-01-28","current":2.995852,"twenty":2.977061,"median":3.113784,"eighty":3.186187,"marketCap":57728004000},{"date":"2022-02-04","current":3.100215,"twenty":2.991957,"median":3.106876,"eighty":3.185468,"marketCap":59709711600},{"date":"2022-02-11","current":3.268085,"twenty":2.995852,"median":3.114032,"eighty":3.200604,"marketCap":63069998400},{"date":"2022-02-18","current":3.203241,"twenty":3.019101,"median":3.147959,"eighty":3.203475,"marketCap":62122225200},{"date":"2022-02-25","current":2.991499,"twenty":3.019101,"median":3.1398,"eighty":3.203241,"marketCap":58158810000},{"date":"2022-03-04","current":2.844158,"twenty":2.991499,"median":3.114031,"eighty":3.200604,"marketCap":55315490400},{"date":"2022-03-11","current":2.631053,"twenty":2.934685,"median":3.100215,"eighty":3.194293,"marketCap":51093591600},{"date":"2022-03-18","current":2.668313,"twenty":2.873393,"median":3.067269,"eighty":3.193623,"marketCap":51610558800},{"date":"2022-03-25","current":2.637021,"twenty":2.686796,"median":3.038872,"eighty":3.187266,"marketCap":51007430400},{"date":"2022-04-01","current":3.65028,"twenty":2.686796,"median":3.054581,"eighty":3.200604,"marketCap":51179752800},{"date":"2022-04-08","current":3.599558,"twenty":2.716386,"median":3.085389,"eighty":3.206155,"marketCap":50490463200},{"date":"2022-04-14","current":3.587064,"twenty":2.726803,"median":3.106877,"eighty":3.258572,"marketCap":50231979600},{"date":"2022-04-22","current":3.555068,"twenty":2.774952,"median":3.114031,"eighty":3.399122,"marketCap":48853400400},{"date":"2022-04-29","current":3.676948,"twenty":2.855852,"median":3.1398,"eighty":3.480172,"marketCap":49715012400},{"date":"2022-05-06","current":3.579228,"twenty":2.877112,"median":3.162903,"eighty":3.496441,"marketCap":47991788400},{"date":"2022-05-13","current":3.690237,"twenty":2.891989,"median":3.171516,"eighty":3.518046,"marketCap":48594916800},{"date":"2022-05-20","current":3.677891,"twenty":2.904029,"median":3.184089,"eighty":3.560581,"marketCap":49111884000},{"date":"2022-05-27","current":3.86191,"twenty":2.923683,"median":3.193623,"eighty":3.607689,"marketCap":51524397600},{"date":"2022-06-02","current":4.027576,"twenty":2.932485,"median":3.200604,"eighty":3.651348,"marketCap":54023072400},{"date":"2022-06-10","current":4.009568,"twenty":2.95071,"median":3.204569,"eighty":3.68036,"marketCap":53419944000},{"date":"2022-06-17","current":3.832692,"twenty":2.965306,"median":3.229931,"eighty":3.714453,"marketCap":51007430400},{"date":"2022-06-24","current":3.843288,"twenty":2.976534,"median":3.275609,"eighty":3.731581,"marketCap":51352075200},{"date":"2022-06-30","current":3.849916,"twenty":2.986371,"median":3.320016,"eighty":3.766679,"marketCap":51352075200},{"date":"2022-07-08","current":3.800786,"twenty":2.991774,"median":3.390002,"eighty":3.785866,"marketCap":50748946800},{"date":"2022-07-15","current":3.686534,"twenty":2.994294,"median":3.48808,"eighty":3.761728,"marketCap":48767239200},{"date":"2022-07-22","current":3.664589,"twenty":3.008469,"median":3.495631,"eighty":3.752719,"marketCap":48508755600},{"date":"2022-07-29","current":3.523602,"twenty":3.018213,"median":3.507751,"eighty":3.748433,"marketCap":46699370400},{"date":"2022-08-05","current":3.454387,"twenty":3.03005,"median":3.496643,"eighty":3.746602,"marketCap":45665436000},{"date":"2022-08-12","current":3.352053,"twenty":3.038263,"median":3.492121,"eighty":3.740717,"marketCap":44373018000},{"date":"2022-08-19","current":3.307049,"twenty":3.044272,"median":3.473852,"eighty":3.733868,"marketCap":43339083600},{"date":"2022-08-26","current":3.446129,"twenty":3.055922,"median":3.441255,"eighty":3.731553,"marketCap":44803824000},{"date":"2022-09-02","current":4.515125,"twenty":3.068465,"median":3.473852,"eighty":3.748433,"marketCap":42649794000},{"date":"2022-09-09","current":4.449973,"twenty":3.087816,"median":3.492121,"eighty":3.797651,"marketCap":41874343200},{"date":"2022-09-16","current":4.149531,"twenty":3.098603,"median":3.496137,"eighty":3.834234,"marketCap":38686378800},{"date":"2022-09-23","current":4.390932,"twenty":3.105544,"median":3.518046,"eighty":3.848581,"marketCap":40151119200},{"date":"2022-09-30","current":3.949947,"twenty":3.113735,"median":3.531109,"eighty":3.865388,"marketCap":36187704000},{"date":"2022-10-07","current":3.931364,"twenty":3.11403,"median":3.557824,"eighty":3.930809,"marketCap":36015381600},{"date":"2022-10-14","current":3.897462,"twenty":3.114419,"median":3.579228,"eighty":3.930809,"marketCap":35326092000},{"date":"2022-10-21","current":3.828621,"twenty":3.120734,"median":3.585316,"eighty":3.931591,"marketCap":34464480000},{"date":"2022-10-28","current":3.509198,"twenty":3.143063,"median":3.583568,"eighty":3.930809,"marketCap":31534999200},{"date":"2022-11-04","current":3.73176,"twenty":3.157474,"median":3.585316,"eighty":3.922449,"marketCap":33861351600},{"date":"2022-11-11","current":3.783503,"twenty":3.164271,"median":3.601777,"eighty":3.897796,"marketCap":34636802400},{"date":"2022-11-18","current":3.843729,"twenty":3.170097,"median":3.61127,"eighty":3.922449,"marketCap":35067608400},{"date":"2022-11-25","current":3.874467,"twenty":3.171896,"median":3.642996,"eighty":3.911124,"marketCap":35067608400},{"date":"2022-12-02","current":4.211131,"twenty":3.175275,"median":3.648427,"eighty":3.931591,"marketCap":38772540000},{"date":"2022-12-09","current":4.320726,"twenty":3.183261,"median":3.655619,"eighty":3.944948,"marketCap":40151119200},{"date":"2022-12-16","current":4.264164,"twenty":3.185828,"median":3.665961,"eighty":3.957142,"marketCap":39533073300},{"date":"2022-12-23","current":4.274834,"twenty":3.188537,"median":3.676948,"eighty":3.986108,"marketCap":39644340400},{"date":"2022-12-30","current":4.101332,"twenty":3.192352,"median":3.678371,"eighty":4.007608,"marketCap":38497401600},{"date":"2023-01-06","current":4.130292,"twenty":3.194025,"median":3.688385,"eighty":4.020409,"marketCap":39167527200},{"date":"2023-01-13","current":4.221649,"twenty":3.19808,"median":3.693402,"eighty":4.089458,"marketCap":40799507500},{"date":"2023-01-20","current":4.213366,"twenty":3.202186,"median":3.699769,"eighty":4.113921,"marketCap":40370039000},{"date":"2023-01-27","current":4.320057,"twenty":3.203241,"median":3.706645,"eighty":4.122957,"marketCap":41400763400},{"date":"2023-02-03","current":4.235385,"twenty":3.203475,"median":3.714681,"eighty":4.128566,"marketCap":40799507500},{"date":"2023-02-10","current":3.964963,"twenty":3.205663,"median":3.729353,"eighty":4.128065,"marketCap":37965015400},{"date":"2023-02-17","current":3.89415,"twenty":3.208123,"median":3.731674,"eighty":4.128042,"marketCap":36934291000},{"date":"2023-02-24","current":3.841497,"twenty":3.229931,"median":3.741606,"eighty":4.123997,"marketCap":35989460300},{"date":"2023-03-03","current":3.880651,"twenty":3.24657,"median":3.747425,"eighty":4.122957,"marketCap":36590716200},{"date":"2023-03-10","current":3.358873,"twenty":3.410265,"median":3.487354,"eighty":3.676681,"marketCap":31437094200},{"date":"2023-03-17","current":3.27215,"twenty":3.36469,"median":4.002429,"eighty":4.627768,"marketCap":30921732000},{"date":"2023-03-24","current":3.252981,"twenty":3.359506,"median":3.997329,"eighty":4.612271,"marketCap":31093519400},{"date":"2023-03-31","current":2.695422,"twenty":3.349962,"median":3.990928,"eighty":4.607395,"marketCap":31608881600},{"date":"2023-04-06","current":2.638528,"twenty":3.347948,"median":3.990436,"eighty":4.606954,"marketCap":30921732000},{"date":"2023-04-14","current":2.716468,"twenty":3.34669,"median":3.980974,"eighty":4.607837,"marketCap":31866562700},{"date":"2023-04-21","current":2.637282,"twenty":3.326438,"median":3.971268,"eighty":4.607837,"marketCap":30921732000},{"date":"2023-04-28","current":2.760397,"twenty":3.316525,"median":3.964613,"eighty":4.607837,"marketCap":32124243800},{"date":"2023-05-05","current":2.755878,"twenty":3.306054,"median":3.962294,"eighty":4.607837,"marketCap":32124243800},{"date":"2023-05-12","current":2.789826,"twenty":3.300139,"median":3.958245,"eighty":4.607837,"marketCap":32296031200},{"date":"2023-05-19","current":2.724257,"twenty":3.29063,"median":3.95308,"eighty":4.607837,"marketCap":31093519400},{"date":"2023-05-25","current":2.659947,"twenty":3.288815,"median":3.950026,"eighty":4.607395,"marketCap":30234582400},{"date":"2023-06-02","current":2.729764,"twenty":3.28327,"median":3.946059,"eighty":4.607837,"marketCap":30922956760},{"date":"2023-06-09","current":2.857409,"twenty":3.278195,"median":3.941568,"eighty":4.604352,"marketCap":32322213000},{"date":"2023-06-16","current":3.087116,"twenty":3.272475,"median":3.937019,"eighty":4.604188,"marketCap":34753363700},{"date":"2023-06-23","current":2.545021,"twenty":3.268342,"median":3.935139,"eighty":4.604188,"marketCap":28494441800},{"date":"2023-06-30","current":2.752799,"twenty":3.261966,"median":3.928706,"eighty":4.604188,"marketCap":30541946600},{"date":"2023-07-07","current":2.788997,"twenty":3.253308,"median":3.916854,"eighty":4.604188,"marketCap":30883197400},{"date":"2023-07-14","current":2.704816,"twenty":3.246647,"median":3.912772,"eighty":4.604188,"marketCap":30371321200},{"date":"2023-07-21","current":2.708697,"twenty":3.237681,"median":3.904707,"eighty":4.604188,"marketCap":30273548000},{"date":"2023-07-28","current":2.808685,"twenty":3.229957,"median":3.898597,"eighty":4.604188,"marketCap":31357464000},{"date":"2023-08-04","current":2.651632,"twenty":3.222778,"median":3.895246,"eighty":4.604188,"marketCap":29653254000},{"date":"2023-08-11","current":2.551745,"twenty":3.212632,"median":3.886473,"eighty":4.604188,"marketCap":28375096500},{"date":"2023-08-18","current":2.307729,"twenty":3.205781,"median":3.882022,"eighty":4.604188,"marketCap":25477939500},{"date":"2023-08-25","current":2.260305,"twenty":3.197026,"median":3.874143,"eighty":4.604188,"marketCap":24966676500},{"date":"2023-09-01","current":3.761031,"twenty":3.197026,"median":3.865581,"eighty":4.604188,"marketCap":24525532800},{"date":"2023-09-08","current":3.863148,"twenty":3.197026,"median":3.863613,"eighty":4.604188,"marketCap":24894862200},{"date":"2023-09-15","current":3.99137,"twenty":3.197026,"median":3.866488,"eighty":4.604188,"marketCap":25920586800},{"date":"2023-09-22","current":4.051778,"twenty":3.197026,"median":3.867075,"eighty":4.604188,"marketCap":26197839600},{"date":"2023-09-29","current":4.0239,"twenty":3.197921,"median":3.867889,"eighty":4.603921,"marketCap":26062203300},{"date":"2023-10-06","current":3.977745,"twenty":3.197921,"median":3.867889,"eighty":4.603921,"marketCap":25750928160},{"date":"2023-10-13","current":4.097285,"twenty":3.197921,"median":3.87382,"eighty":4.603921,"marketCap":26485174800},{"date":"2023-10-20","current":4.239233,"twenty":3.198815,"median":3.877891,"eighty":4.603653,"marketCap":27360524740},{"date":"2023-10-27","current":4.513867,"twenty":3.197921,"median":3.884481,"eighty":4.603921,"marketCap":29120539080},{"date":"2023-11-03","current":4.550464,"twenty":3.197921,"median":3.886997,"eighty":4.603921,"marketCap":29434590830},{"date":"2023-11-10","current":4.471909,"twenty":3.197921,"median":3.888415,"eighty":4.605425,"marketCap":28920411240},{"date":"2023-11-17","current":4.694739,"twenty":3.197921,"median":3.891543,"eighty":4.608671,"marketCap":30635313570},{"date":"2023-11-24","current":4.643785,"twenty":3.197921,"median":3.897879,"eighty":4.612033,"marketCap":30552287360},{"date":"2023-12-01","current":4.976481,"twenty":3.197921,"median":3.902956,"eighty":4.62974,"marketCap":32876917920},{"date":"2023-12-08","current":4.865343,"twenty":3.197921,"median":3.909828,"eighty":4.638466,"marketCap":32012778760},{"date":"2023-12-15","current":4.641922,"twenty":3.197921,"median":3.914888,"eighty":4.645491,"marketCap":30719089380},{"date":"2023-12-22","current":4.632504,"twenty":3.197921,"median":3.927337,"eighty":4.647993,"marketCap":30636288600},{"date":"2023-12-29","current":4.844558,"twenty":3.197921,"median":3.931364,"eighty":4.652208,"marketCap":32209503420},{"date":"2024-01-05","current":4.540325,"twenty":3.197921,"median":3.935164,"eighty":4.657346,"marketCap":29973882360},{"date":"2024-01-12","current":4.224517,"twenty":3.197921,"median":3.937615,"eighty":4.657346,"marketCap":27903862860},{"date":"2024-01-19","current":3.8914,"twenty":3.197921,"median":3.941474,"eighty":4.657346,"marketCap":25668241800},{"date":"2024-01-26","current":3.931808,"twenty":3.197921,"median":3.937615,"eighty":4.657346,"marketCap":25833843360},{"date":"2024-02-02","current":3.924209,"twenty":3.197921,"median":3.935164,"eighty":4.657346,"marketCap":25751042580},{"date":"2024-02-09","current":3.955203,"twenty":3.200604,"median":3.935872,"eighty":4.656921,"marketCap":26082245700},{"date":"2024-02-16","current":3.866474,"twenty":3.198815,"median":3.932046,"eighty":4.657205,"marketCap":25502640240},{"date":"2024-02-23","current":4.139365,"twenty":3.198815,"median":3.931728,"eighty":4.657205,"marketCap":27158655840},{"date":"2024-03-01","current":4.162009,"twenty":3.19971,"median":3.931808,"eighty":4.657063,"marketCap":27324257400},{"date":"2024-03-08","current":4.273618,"twenty":3.19971,"median":3.931808,"eighty":4.657063,"marketCap":28069464420},{"date":"2024-03-15","current":4.012432,"twenty":3.19971,"median":3.929178,"eighty":4.657063,"marketCap":26330648040},{"date":"2024-03-22","current":4.369725,"twenty":3.19971,"median":3.931364,"eighty":4.658664,"marketCap":28649069880},{"date":"2024-03-28","current":4.143019,"twenty":3.19971,"median":3.931364,"eighty":4.658664,"marketCap":27075855060},{"date":"2024-04-05","current":-5.227208,"twenty":3.193757,"median":3.92434,"eighty":4.655259,"marketCap":22604612940},{"date":"2024-04-12","current":-5.410033,"twenty":3.185312,"median":3.915345,"eighty":4.647589,"marketCap":23408509140},{"date":"2024-04-19","current":-5.383148,"twenty":3.176231,"median":3.909828,"eighty":4.64129,"marketCap":23272298160},{"date":"2024-04-26","current":-5.714711,"twenty":3.16285,"median":3.906004,"eighty":4.640658,"marketCap":24675238120},{"date":"2024-05-03","current":-5.584782,"twenty":3.155231,"median":3.900764,"eighty":4.640658,"marketCap":24097556960},{"date":"2024-05-10","current":-5.743281,"twenty":3.14303,"median":3.896342,"eighty":4.640658,"marketCap":24840289880},{"date":"2024-05-17","current":-5.675288,"twenty":3.13619,"median":3.890731,"eighty":4.640658,"marketCap":24510186360},{"date":"2024-05-24","current":-5.132858,"twenty":3.123599,"median":3.886997,"eighty":4.640658,"marketCap":22116935840},{"date":"2024-05-31","current":-4.840644,"twenty":3.117766,"median":3.886997,"eighty":4.640658,"marketCap":20879047640},{"date":"2024-06-07","current":-4.616774,"twenty":3.112564,"median":3.886997,"eighty":4.640658,"marketCap":19888737080},{"date":"2024-06-14","current":-4.486788,"twenty":3.10488,"median":3.886997,"eighty":4.640658,"marketCap":19311055920},{"date":"2024-06-21","current":-4.726775,"twenty":3.095962,"median":3.886997,"eighty":4.640658,"marketCap":20301366480},{"date":"2024-06-28","current":-4.286619,"twenty":3.08057,"median":3.886997,"eighty":4.640658,"marketCap":18403271240},{"date":"2024-07-05","current":-4.556724,"twenty":3.072911,"median":3.884481,"eighty":4.640658,"marketCap":19558633560},{"date":"2024-07-12","current":-4.626834,"twenty":3.060012,"median":3.883392,"eighty":4.640658,"marketCap":19888737080},{"date":"2024-07-19","current":-4.415568,"twenty":3.053372,"median":3.878216,"eighty":4.640658,"marketCap":18980952400},{"date":"2024-07-26","current":-4.322717,"twenty":3.03886,"median":3.8679,"eighty":4.640658,"marketCap":18650848880},{"date":"2024-08-02","current":-4.267822,"twenty":3.026454,"median":3.863148,"eighty":4.640658,"marketCap":18403271240},{"date":"2024-08-09","current":-4.068462,"twenty":3.01877,"median":3.861668,"eighty":4.640658,"marketCap":17660538320},{"date":"2024-08-16","current":-3.914849,"twenty":3.010416,"median":3.853591,"eighty":4.640658,"marketCap":17000331280},{"date":"2024-08-23","current":-3.8416,"twenty":3.001767,"median":3.846579,"eighty":4.640658,"marketCap":16752753640},{"date":"2024-08-30","current":-3.40996,"twenty":2.988189,"median":3.840525,"eighty":4.640658,"marketCap":17330434800},{"date":"2024-09-06","current":-3.310939,"twenty":2.966924,"median":3.827542,"eighty":4.640658,"marketCap":16835279520},{"date":"2024-09-13","current":-3.108083,"twenty":2.942065,"median":3.809927,"eighty":4.640658,"marketCap":15762443080},{"date":"2024-09-20","current":-3.283664,"twenty":2.918282,"median":3.804125,"eighty":4.632881,"marketCap":16752753640},{"date":"2024-09-27","current":-3.875035,"twenty":2.893864,"median":3.798818,"eighty":4.632881,"marketCap":19888737080},{"date":"2024-10-04","current":-4.522658,"twenty":2.876829,"median":3.787936,"eighty":4.632881,"marketCap":23107246400},{"date":"2024-10-10","current":-4.144035,"twenty":2.863658,"median":3.773838,"eighty":4.632693,"marketCap":21044099400},{"date":"2024-10-18","current":-3.971309,"twenty":2.854891,"median":3.760968,"eighty":4.632881,"marketCap":20053788840},{"date":"2024-10-25","current":-4.053281,"twenty":2.824313,"median":3.746739,"eighty":4.632881,"marketCap":20466418240},{"date":"2024-11-01","current":-3.93622,"twenty":2.8055,"median":3.731717,"eighty":4.632881,"marketCap":19888737080},{"date":"2024-11-08","current":-4.183859,"twenty":2.789494,"median":3.723355,"eighty":4.632881,"marketCap":21044099400},{"date":"2024-11-15","current":-4.958284,"twenty":2.766894,"median":3.708243,"eighty":4.632269,"marketCap":24675238120},{"date":"2024-11-22","current":-6.138577,"twenty":2.754646,"median":3.694103,"eighty":4.632269,"marketCap":30534575600},{"date":"2024-11-29","current":-5.810659,"twenty":2.745892,"median":3.683991,"eighty":4.632269,"marketCap":28884058000},{"date":"2024-12-06","current":-6.373534,"twenty":2.732698,"median":3.670013,"eighty":4.632269,"marketCap":31607412040},{"date":"2024-12-13","current":-7.153141,"twenty":2.726992,"median":3.658491,"eighty":4.632269,"marketCap":35403602520},{"date":"2024-12-20","current":-6.866763,"twenty":2.719691,"median":3.645612,"eighty":4.632269,"marketCap":33835610800},{"date":"2024-12-27","current":-6.687721,"twenty":2.71597,"median":3.614635,"eighty":4.632269,"marketCap":32927826120},{"date":"2025-01-03","current":-5.760215,"twenty":2.712454,"median":3.608258,"eighty":4.632269,"marketCap":28388902720},{"date":"2025-01-10","current":-5.210635,"twenty":2.704605,"median":3.586073,"eighty":4.632269,"marketCap":25583022800},{"date":"2025-01-17","current":-5.256818,"twenty":2.691293,"median":3.576801,"eighty":4.632269,"marketCap":25830600440},{"date":"2025-01-24","current":-5.174013,"twenty":2.670847,"median":3.558317,"eighty":4.632269,"marketCap":25583022800},{"date":"2025-01-28","current":-5.149426,"twenty":2.665323,"median":3.555068,"eighty":4.632191,"marketCap":25583022800},{"date":"2025-02-07","current":-5.393398,"twenty":2.651632,"median":3.556266,"eighty":4.632348,"marketCap":26655859240},{"date":"2025-02-14","current":-6.582115,"twenty":2.637412,"median":3.548859,"eighty":4.632348,"marketCap":32515196720},{"date":"2025-02-21","current":-7.773916,"twenty":2.626997,"median":3.523602,"eighty":4.632348,"marketCap":38539585960},{"date":"2025-02-28","current":-7.281874,"twenty":2.597686,"median":3.496643,"eighty":4.632348,"marketCap":35981283680},{"date":"2025-03-07","current":-7.452371,"twenty":2.556751,"median":3.49142,"eighty":4.632426,"marketCap":36971594240},{"date":"2025-03-14","current":-7.283373,"twenty":2.495814,"median":3.479119,"eighty":4.632426,"marketCap":36146335440},{"date":"2025-03-21","current":-7.22351,"twenty":2.321099,"median":3.479119,"eighty":4.632426,"marketCap":37796853040},{"date":"2025-03-28","current":598.929564,"twenty":2.262484,"median":3.489564,"eighty":4.634079,"marketCap":37177442960},{"date":"2025-04-03","current":604.097933,"twenty":2.262484,"median":3.497049,"eighty":4.641606,"marketCap":37424195900},{"date":"2025-04-11","current":561.358034,"twenty":2.262484,"median":3.523939,"eighty":4.65211,"marketCap":34545411600},{"date":"2025-04-17","current":549.347603,"twenty":2.264664,"median":3.555068,"eighty":4.657346,"marketCap":33887403760},{"date":"2025-04-25","current":580.846816,"twenty":2.260305,"median":3.576885,"eighty":4.676991,"marketCap":35861427280},{"date":"2025-05-02","current":577.550532,"twenty":2.262484,"median":3.585316,"eighty":4.68305,"marketCap":35733706040},{"date":"2025-05-09","current":541.735454,"twenty":2.260305,"median":3.608828,"eighty":4.685977,"marketCap":33753084920},{"date":"2025-05-16","current":541.286813,"twenty":2.260305,"median":3.644649,"eighty":4.689824,"marketCap":34000662560},{"date":"2025-05-23","current":595.997584,"twenty":2.260305,"median":3.655903,"eighty":4.710712,"marketCap":37549275400},{"date":"2025-05-30","current":567.305753,"twenty":2.260305,"median":3.676948,"eighty":4.725407,"marketCap":35898757800},{"date":"2025-06-06","current":447.48634,"twenty":2.260305,"median":3.690675,"eighty":4.730503,"marketCap":28388902720}],"updateTime":1749390605972}}}