HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SINOPEC CORP

3.940

+0.0200.51%

Volume:111.00M

Turnover:436.52M

Market Cap:477.85B

PE:9.16

High:3.950

Open:3.930

Low:3.910

Close:3.920

Loading ...

Overview Company News Filings

Sinopec Bought Back 7.6 Mln a-Shares for RMB48.0 Mln on Nov 15 - HKEX Filing

THOMSON REUTERS

Sinopec Bought Back 7.8 Mln a Shares on Other Exchanges for RMB49.1 Mln on Nov 14 - HKEX Filing

THOMSON REUTERS

Market Chatter: Sinopec Starts Operation at New Ethylene Plant in Tianjin City

MT Newswires Live

Sinopec Bought Back 6.9 Mln a-Shares on Shanghai Stock Exchange for RMB42.8 Mln on Nov 13 - HKEX Filing

THOMSON REUTERS

Sinopec starts up ethylene complex in north China's Tianjin

China National Petroleum Trims Direct Stake in China Petroleum Engineering

MT Newswires Live

BRIEF-Sinopec Bought Back 6.1 Mln Class A Shares On Nov 7 - HKEX Filing

Market Chatter: Former China Petroleum & Chemical Executive Gets Jail Time, Fine for Accepting Bribes

MT Newswires Live

BRIEF-Sinopec Bought Back 3 Mln Class H Shares On Nov 5 - HKEX Filing

Sinopec Bought Back 3 Mln Class H Shares for HK$13.4 Mln on Nov 5 - HKEX Filing

THOMSON REUTERS

Former Sinopec gas executive gets jail time for taking bribes, Chinese media reports

BRIEF-Sinopec Bought Back 8.1 Million Class A Shares On Shanghai Stock Exchange - HKEX Filing

China's Sinopec Says Signs Heads of Agreement to Buy 2 Mln T per Year of LNG From TotalEnergies for 15 Yrs Starting 2028

THOMSON REUTERS

China's Sinopec signs agreement for 15-yr LNG deal with TotalEnergies

Sinopec Bought Back 8.1 Mln Class a Shares on Shanghai Stock Exchange for RMB50.1 Mln on Nov 4- HKEX Filing

THOMSON REUTERS

Sinopec Bought Back 7.4 Mln H-Shares for HK$32.8 Mln on Nov 1 - HKEX Filing

THOMSON REUTERS

BRIEF-Sinopec Bought Back 5.8 Mln Class H Shares On Oct 31 - HKEX Filing

Sinopec Bought Back 5.8 Mln Class H Shares for HK$25.2 Mln on Oct 31 - HKEX Filing

THOMSON REUTERS

Sinopec's Downstream Segment Likely to Face Slower Recovery -- Market Talk

BRIEF-Sinopec Bought Back 5.6 Mln Class H Shares On Oct 30 - HKEX Filing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00386/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00386","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00386\",,,,,undefined,":{"symbol":"00386","market":"HK","secType":"STK","nameCN":"SINOPEC CORP","latestPrice":3.94,"timestamp":1745395731011,"preClose":3.92,"halted":0,"volume":111004182,"delay":0,"floatShares":24049000000,"shares":121282000000,"eps":0.43010580545338856,"marketStatus":"Not Yet Opened","change":0.02,"latestTime":"04-23 16:08:51","open":3.93,"high":3.95,"low":3.91,"amount":436519726,"amplitude":0.010204,"askPrice":3.95,"askSize":5526000,"bidPrice":3.94,"bidSize":840000,"shortable":3,"etf":0,"ttmEps":0.43010580545338856,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745458200000},"marketStatusCode":0,"adr":0,"listingDate":971884800000,"exchange":"SEHK","adjPreClose":3.92,"dividendRate":0.077294,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":0.8614370461736666,"optionData":{"bulkOrders":[{"symbol":"CPC.HK","call":true,"expireDate":1748448000000,"strike":"4.10","timestamp":1745373909671,"price":0.05,"volume":1000,"amount":100000,"type":"*"},{"symbol":"CPC.HK","call":false,"expireDate":1748448000000,"strike":"3.90","timestamp":1745376942623,"price":0.08,"volume":560,"amount":89600,"type":"*"}]},"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CPC.HK","astockBrief":{"symbol":"600028","market":"SH","secType":"STK","nameCN":"China Petroleum & Chemical Corporation","latestPrice":5.68,"timestamp":1745391600000,"preClose":5.69,"halted":0,"volume":75735400,"delay":0,"premium":"-34.85"},"impliedVol":0.1767,"impliedVolPercentile":0.0327},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00386\",,,,,undefined,":{"symbol":"00386","floatShares":24049000000,"roa":"2.07%","roe":"5.83%","lyrEps":0.430106,"volumeRatio":0.8614370461736666,"shares":121282000000,"dividePrice":0.304486,"high":3.95,"amplitude":0.010204,"preClose":3.92,"low":3.91,"week52Low":3.69,"pbRate":"0.55","psRate":"0.15","week52High":5.47,"institutionHeld":0,"latestPrice":3.94,"committee":-0.736098,"eps":0.43010580545338856,"divideRate":0.077294,"volume":111004182,"delay":0,"ttmEps":0.43010580545338856,"open":3.93,"prevYearClose":4.45,"prevWeekClose":3.89,"prevMonthClose":4.1,"prevQuarterClose":4.1,"fiveDayClose":3.85,"twentyDayClose":4.25,"sixtyDayClose":4.3,"earningDate":1745769600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00386\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483097346","title":"Sinopec Bought Back 7.6 Mln a-Shares for RMB48.0 Mln on Nov 15 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2483097346","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483097346?lang=en_us&edition=fundamental","pubTime":"2024-11-15 16:58","pubTimestamp":1731661097,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nFWN3MM03P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0196","00386","LU1023057109.AUD","LU1051768304.USD","600028","LU0651947912.USD","LU0326950275.SGD","LU1048596156.SGD","LU1781817850.SGD","BK1226","BK0176","BK0274","LU0821914370.USD","LU1282651048.USD","BK0006","LU2097828805.USD","BK0012","LU0173614495.USD","LU0651946864.USD","LU0823426308.USD","LU1051769294.HKD","LU0181495838.USD","BK1528","BK0015","BK0000","LU0463099449.HKD","LU0293314216.USD","LU0828237940.HKD","BK0010","BK0183","LU0359202008.SGD","LU0244354667.USD","LU2097828631.EUR","LU2097828557.USD","BK0188","LU0359201885.HKD","LU0348805143.USD","LU1515016050.SGD","LU1188198961.HKD","LU1580142542.USD","BK1562","LU1831875114.USD","LU0287142896.SGD","LU2097828474.EUR","LU2097828714.EUR","BK1521","LU0140636845.USD","LU0823426480.USD","BK0028","LU0359201612.USD"],"gpt_icon":0},{"id":"2483840486","title":"Sinopec Bought Back 7.8 Mln a Shares on Other Exchanges for RMB49.1 Mln on Nov 14 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2483840486","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483840486?lang=en_us&edition=fundamental","pubTime":"2024-11-14 16:57","pubTimestamp":1731574635,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nFWN3ML020:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1051769294.HKD","LU0828237940.HKD","BK0028","LU1781817850.SGD","BK0188","BK0015","LU1580142542.USD","LU1831875114.USD","LU0651946864.USD","BK0274","LU1515016050.SGD","LU0359202008.SGD","BK0176","BK0012","BK1521","LU2097828714.EUR","LU0293314216.USD","LU0244354667.USD","LU1048596156.SGD","BK1528","LU1188198961.HKD","LU2097828557.USD","LU2097828474.EUR","BK0183","LU0823426480.USD","00386","BK0006","LU0823426308.USD","LU1282651048.USD","LU0173614495.USD","LU0181495838.USD","LU0140636845.USD","BK1226","BK1562","LU0348805143.USD","LU0359201885.HKD","LU1023057109.AUD","LU0359201612.USD","BK0000","LU0287142896.SGD","LU1051768304.USD","BK0196","LU0463099449.HKD","600028","LU2097828805.USD","BK0025","LU0651947912.USD","LU0326950275.SGD","LU0821914370.USD","BK0010"],"gpt_icon":0},{"id":"2483611860","title":"Market Chatter: Sinopec Starts Operation at New Ethylene Plant in Tianjin City","url":"https://stock-news.laohu8.com/highlight/detail?id=2483611860","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483611860?lang=en_us&edition=fundamental","pubTime":"2024-11-14 09:26","pubTimestamp":1731547565,"startTime":"0","endTime":"0","summary":"China Petroleum & Chemical , or Sinopec, started its new ethylene plant in the Nangang industrial zone of port city Tianjin, Reuters reported Wednesday.The 1.2 million-ton-per-year plant, which is designed to provide 4 million tons of high-end chemical products and fine chemical feedstocks per year, brought total ethylene capacity to 2.5 million tons per year at the Sinopec Tianjin subsidiary, according to the report.The new ethylene complex is integrated with Sinopec Tianjin's 320,000 barrels per day refinery, Reuters wrote.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0015","LU1188198961.HKD","LU2097828805.USD","LU1051769294.HKD","LU1282651048.USD","LU0823426308.USD","LU0181495838.USD","BK0196","BK0176","00386","BK0000","LU0293314216.USD","LU2097828474.EUR","BK1528","BK0274","LU1515016050.SGD","LU1580142542.USD","LU0821914370.USD","LU1051768304.USD","LU2097828631.EUR","600028","LU0173614495.USD","LU0463099449.HKD","BK0010","LU2097828557.USD","BK0012","LU0287142896.SGD","CHCO","BK1562","BK0025","LU0326950275.SGD","LU1781817850.SGD","LU0359202008.SGD","LU1048596156.SGD","LU0348805143.USD","BK0188","LU2097828714.EUR","BK0006","LU0359201885.HKD","BK0028","BK1226","BK4211","LU0140636845.USD","LU0828237940.HKD","BK1521","LU0651947912.USD","LU1831875114.USD","LU0651946864.USD","LU0823426480.USD","BK0183"],"gpt_icon":0},{"id":"2483209480","title":"Sinopec Bought Back 6.9 Mln a-Shares on Shanghai Stock Exchange for RMB42.8 Mln on Nov 13 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2483209480","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483209480?lang=en_us&edition=fundamental","pubTime":"2024-11-13 17:00","pubTimestamp":1731488454,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nFWN3MK0CQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0293314216.USD","BK0196","LU0326950275.SGD","LU2097828805.USD","BK0025","LU0823426480.USD","LU0181495838.USD","LU0173614495.USD","BK0188","LU1051769294.HKD","LU0244354667.USD","BK0010","LU0463099449.HKD","LU2097828714.EUR","00386","BK0006","LU0828237940.HKD","BK0028","LU1580142542.USD","LU0651946864.USD","LU0359202008.SGD","LU1051768304.USD","BK0183","BK1226","BK0015","BK0176","LU0359201885.HKD","LU1188198961.HKD","BK0012","LU0821914370.USD","600028","LU0359201612.USD","LU0140636845.USD","LU1023057109.AUD","LU0651947912.USD","LU1781817850.SGD","BK1562","BK0000","LU1282651048.USD","LU1831875114.USD","LU2097828474.EUR","LU0348805143.USD","LU2097828557.USD","BK1528","LU0287142896.SGD","BK1521","LU1048596156.SGD","LU0823426308.USD","LU2097828631.EUR","LU1515016050.SGD"],"gpt_icon":0},{"id":"2483490280","title":"Sinopec starts up ethylene complex in north China's Tianjin","url":"https://stock-news.laohu8.com/highlight/detail?id=2483490280","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483490280?lang=en_us&edition=fundamental","pubTime":"2024-11-13 14:01","pubTimestamp":1731477704,"startTime":"0","endTime":"0","summary":"SINGAPORE, Nov 13 (Reuters) - Sinopec said on Wednesday it has successfully started up a new ethylene complex in northern China, part of China's recent additions of large-scale petrochemical plants.  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2097828474.EUR","LU1023057109.AUD","LU0287142896.SGD","DWT","LU1188198961.HKD","DDG","LU2097828557.USD","LU0326950275.SGD","LU0244354667.USD","LU1515016050.SGD","DUG","LU1051769294.HKD","USO","LU1831875114.USD","LU2097828805.USD","CLmain","UCO","LU0823426308.USD","LU2097828631.EUR","SCO","LU0181495838.USD","BK1528","BK1226","BK1521","LU0293314216.USD","LU0140636845.USD","LU0463099449.HKD","LU0823426480.USD","LU1048596156.SGD","LU0821914370.USD","LU0359201612.USD","BK1562","LU0348805143.USD","BZmain","LU1051768304.USD","LU0359201885.HKD","LU0651946864.USD","LU0651947912.USD","LU2097828714.EUR","LU0828237940.HKD","LU1282651048.USD","00386","LU0359202008.SGD","QMmain","LU0173614495.USD"],"gpt_icon":0},{"id":"2483639010","title":"China National Petroleum Trims Direct Stake in China Petroleum Engineering","url":"https://stock-news.laohu8.com/highlight/detail?id=2483639010","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483639010?lang=en_us&edition=fundamental","pubTime":"2024-11-13 12:26","pubTimestamp":1731471960,"startTime":"0","endTime":"0","summary":"China National Petroleum is trimming its direct stake in China Petroleum Engineering  to 45.99% from 54.29%.The 8.3% stake was transferred to China Petroleum & Chemical  unit Sinopec International Investment, according to a Wednesday filing with the Shanghai bourse.China National Petroleum held on to its 17.91% indirect stake in China Petroleum Engineering.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0164","LU1580142542.USD","LU0821914370.USD","LU0244354667.USD","LU1048596156.SGD","BK1226","BK0015","LU1515016050.SGD","LU1781817850.SGD","600028","BK0196","600339","LU2097828714.EUR","LU1051769294.HKD","LU0359201885.HKD","LU0651946864.USD","LU0823426480.USD","LU2097828631.EUR","BK0025","LU0173614495.USD","LU1051768304.USD","BK0012","LU1831875114.USD","BK1562","BK0176","LU2097828805.USD","LU0359202008.SGD","LU0463099449.HKD","LU0287142896.SGD","BK0000","LU0651947912.USD","LU0140636845.USD","00386","LU0823426308.USD","LU0326950275.SGD","BK0188","LU1023057109.AUD","BK0010","BK1521","LU1282651048.USD","BK0006","BK0183","BK0258","BK0028","BK1528","LU0359201612.USD","NHLD","LU1188198961.HKD","BK0277","LU0181495838.USD"],"gpt_icon":0},{"id":"2481975959","title":"BRIEF-Sinopec Bought Back 6.1 Mln Class A Shares On Nov 7 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2481975959","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481975959?lang=en_us&edition=fundamental","pubTime":"2024-11-07 18:24","pubTimestamp":1730975061,"startTime":"0","endTime":"0","summary":"BRIEF-Sinopec Bought Back 6.1 Mln Class A Shares On Nov 7 - HKEX FilingNov 7 (Reuters) - HKEX Filing:SINOPEC BOUGHT BACK 6.1 MILLION CLASS A SHARES FOR RMB38.7 MILLION ON NOV 7 - HKEX FILINGFurther company coverage: 0386.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nFWN3ME0PW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0025","LU0326950275.SGD","BK0274","LU1580142542.USD","LU1515016050.SGD","LU2097828631.EUR","LU0287142896.SGD","LU0821914370.USD","LU0140636845.USD","BK0176","LU0293314216.USD","LU0359201885.HKD","LU1282651048.USD","BK0188","BK0010","LU1051768304.USD","BK0012","LU0651946864.USD","BK1521","LU2097828714.EUR","LU1781817850.SGD","BK0015","LU0463099449.HKD","BK0000","LU1051769294.HKD","LU0181495838.USD","LU1188198961.HKD","LU1831875114.USD","BK0183","BK1226","BK0196","BK0028","LU0359202008.SGD","LU2097828474.EUR","00386","LU0348805143.USD","LU0823426480.USD","LU0359201612.USD","LU0651947912.USD","LU0823426308.USD","LU0173614495.USD","LU1023057109.AUD","LU2097828557.USD","LU2097828805.USD","BK1528","LU0828237940.HKD","BK1562","600028","LU0244354667.USD","BK0006"],"gpt_icon":0},{"id":"2481694446","title":"Market Chatter: Former China Petroleum & Chemical Executive Gets Jail Time, Fine for Accepting Bribes","url":"https://stock-news.laohu8.com/highlight/detail?id=2481694446","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481694446?lang=en_us&edition=fundamental","pubTime":"2024-11-06 10:34","pubTimestamp":1730860474,"startTime":"0","endTime":"0","summary":"The Binzhou Intermediate People's Court sentenced Duan Yanxiu, a former China Petroleum & Chemical  executive, to 14 years in prison for taking bribes, China News Network reported Tuesday.Duan was also fined 3.9 million yuan and the property obtained from the bribes was turned over to the state treasury, according to the report.The court found Duan guilty of illegally accepting property worth 62 million yuan, of which 25 million yuan have yet to be obtained, China News Network wrote.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0196","LU0244354667.USD","LU0173614495.USD","BK1528","BK0012","LU2097828805.USD","BK0176","LU0463099449.HKD","BK0025","BK0010","LU1831875114.USD","LU0823426308.USD","600028","LU0823426480.USD","LU1048596156.SGD","00386","LU1051769294.HKD","LU1188198961.HKD","LU1282651048.USD","LU1580142542.USD","LU2097828557.USD","BK0028","BK0274","LU0348805143.USD","LU2097828474.EUR","BK1562","LU0140636845.USD","LU0359201612.USD","BK1521","BK0188","LU0359202008.SGD","LU0359201885.HKD","LU1781817850.SGD","LU0828237940.HKD","BK0015","BK0183","LU1023057109.AUD","BK0006","LU2097828714.EUR","LU0293314216.USD","LU0651946864.USD","LU1515016050.SGD","LU0287142896.SGD","LU0651947912.USD","LU0326950275.SGD","BK1226","BK0000","LU0181495838.USD","LU0821914370.USD","LU1051768304.USD"],"gpt_icon":0},{"id":"2481578712","title":"BRIEF-Sinopec Bought Back 3 Mln Class H Shares On Nov 5 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2481578712","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481578712?lang=en_us&edition=fundamental","pubTime":"2024-11-05 18:26","pubTimestamp":1730802396,"startTime":"0","endTime":"0","summary":"Nov 5 (Reuters) - HKEX Filing:   * SINOPEC BOUGHT BACK 3 MILLION CLASS H SHARES FOR HK$13.4 MILLION ON NOV 5 - HKEX FILING   * SINOPEC BOUGHT BACK 5.9 MILLION CLASS A SHARES FOR RMB36.9 MILLION ON NOV 5 - HKEX FILINGFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HKXCY","LU1044875133.USD","LU0251144936.SGD","LU0287142896.SGD","LU0821914370.USD","LU1105468828.SGD","LU0630378692.HKD","LU0140636845.USD","LU0577902538.SGD","LU0293314216.USD","LU0359201885.HKD","LU1282648689.USD","LU0762540952.USD","80388","LU0918141705.HKD","LU0327786744.USD","BK1521","LU0516422952.EUR","LU1831875114.USD","LU0072913022.USD","BK1226","LU0048597586.USD","LU0417516738.SGD","LU1044874839.SGD","IE00B3T34201.USD","LU0577902298.EUR","LU2097828474.EUR","00386","LU0348805143.USD","LU0823426480.USD","LU0572944931.SGD","LU1048596156.SGD","LU0651947912.USD","LU2097828805.USD","LU0043850808.USD","BK1528","BK1131","BK1589","LU0164880469.USD","LU0577902454.USD","LU0501845795.SGD","LU0828237940.HKD","LU0348735423.USD","LU1366334651.USD","LU0048580855.USD","LU0516423091.SGD","LU0516423174.USD","LU0348814723.USD","LU0244354667.USD"],"gpt_icon":0},{"id":"2481688522","title":"Sinopec Bought Back 3 Mln Class H Shares for HK$13.4 Mln on Nov 5 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2481688522","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481688522?lang=en_us&edition=fundamental","pubTime":"2024-11-05 17:35","pubTimestamp":1730799352,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nFWN3MC0I0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2097828474.EUR","LU0463099449.HKD","00386","BK0183","LU0293314216.USD","LU2097828805.USD","BK0015","BK0010","LU1188198961.HKD","LU0651946864.USD","LU2097828714.EUR","LU0359202008.SGD","LU1580142542.USD","LU2097828557.USD","BK0025","LU0140636845.USD","LU1515016050.SGD","BK1562","LU0651947912.USD","LU1048596156.SGD","LU0828237940.HKD","BK0012","BK0176","LU0181495838.USD","LU1051768304.USD","LU0173614495.USD","BK1226","LU0821914370.USD","LU1023057109.AUD","LU0359201885.HKD","BK0196","LU1831875114.USD","BK1528","LU0823426308.USD","BK0006","600028","LU2097828631.EUR","BK0188","LU0823426480.USD","LU0326950275.SGD","BK0028","LU0359201612.USD","LU1781817850.SGD","BK1521","LU0287142896.SGD","LU0348805143.USD","LU1051769294.HKD","LU1282651048.USD","BK0274","BK0000"],"gpt_icon":0},{"id":"2481552509","title":"Former Sinopec gas executive gets jail time for taking bribes, Chinese media reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2481552509","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481552509?lang=en_us&edition=fundamental","pubTime":"2024-11-05 16:37","pubTimestamp":1730795873,"startTime":"0","endTime":"0","summary":"SINGAPORE, Nov 5 (Reuters) - A former Sinopec Corp   executive was sentenced to 14 years in jail for taking bribes, China's semi-official news agency China News Service reported on Tuesday.   Duan Yan","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1562","LU1188198961.HKD","LU1515016050.SGD","LU2097828631.EUR","LU1023057109.AUD","LU0173614495.USD","LU0359202008.SGD","LU1282651048.USD","LU1051769294.HKD","LU0293314216.USD","LU2097828714.EUR","LU0287142896.SGD","LU0359201612.USD","LU0828237940.HKD","UNG","LU2097828805.USD","UGAZ","LU0823426480.USD","LU0463099449.HKD","QGmain","LU1048596156.SGD","LU2097828557.USD","LU1831875114.USD","NGmain","LU0821914370.USD","LU0181495838.USD","LU2097828474.EUR","BK1226","LU0359201885.HKD","LU0244354667.USD","DGAZ","BK1521","LU0651947912.USD","00386","LU0348805143.USD","BK1528","LU0140636845.USD","LU0326950275.SGD","LU0651946864.USD","LU0823426308.USD","LU1051768304.USD"],"gpt_icon":0},{"id":"2480086113","title":"BRIEF-Sinopec Bought Back 8.1 Million Class A Shares On Shanghai Stock Exchange - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2480086113","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480086113?lang=en_us&edition=fundamental","pubTime":"2024-11-04 18:49","pubTimestamp":1730717348,"startTime":"0","endTime":"0","summary":"Nov 4 (Reuters) - HKEX Filing:    * SINOPEC BOUGHT BACK 8.1 MILLION CLASS A SHARES ON SHANGHAI STOCK EXCHANGE FOR RMB50.1 MILLION ON NOV 4- HKEX FILING Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0821914370.USD","LU1044876610.USD","LU0797268264.HKD","LU2097828474.EUR","00386","IE00B3T34201.USD","LU0287142896.SGD","LU1105468828.SGD","LU0577902538.SGD","LU0791590937.USD","LU1048596156.SGD","80388","LU0370786039.SGD","LU0918141705.HKD","LU1831875114.USD","LU0048597586.USD","LU0791591158.USD","LU0828237940.HKD","LU0173614495.USD","LU0244354667.USD","BK1528","LU0650527681.SGD","LU0048580855.USD","LU1051768304.USD","LU2097828557.USD","HKXCY","LU0197773160.USD","LU0651947912.USD","LU0181495838.USD","LU0651946864.USD","LU2097828805.USD","LU0043850808.USD","LU0140636845.USD","LU0516422952.EUR","LU0326950275.SGD","LU0417516738.SGD","LU1226287529.USD","LU0873338254.USD","LU0516423174.USD","LU1044874839.SGD","IE00BZ08YR35.GBP","BK1131","LU0577902371.SGD","LU0348805143.USD","LU0516422366.SGD","LU0630378429.USD","LU2097828631.EUR","LU0359202008.SGD","LU1366334578.USD"],"gpt_icon":0},{"id":"2480595377","title":"China's Sinopec Says Signs Heads of Agreement to Buy 2 Mln T per Year of LNG From TotalEnergies for 15 Yrs Starting 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2480595377","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480595377?lang=en_us&edition=fundamental","pubTime":"2024-11-04 18:10","pubTimestamp":1730715004,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nL4N3MB0KQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0196","BK1226","LU0348805143.USD","BK0000","LU0651947912.USD","LU0823426480.USD","LU0821914370.USD","LU1515016050.SGD","LU0140636845.USD","LU1023057109.AUD","LU0181495838.USD","LU2097828474.EUR","LU0359201612.USD","BK0025","LU1831875114.USD","LU1282651048.USD","LU0651946864.USD","BK1562","LU2097828714.EUR","LU0326950275.SGD","BK1528","LU2097828805.USD","LU1048596156.SGD","BK1521","LU1051768304.USD","LU1781817850.SGD","BK0012","LU0287142896.SGD","LU0293314216.USD","LU1188198961.HKD","600028","BK0183","LU0359201885.HKD","BK0015","LU1051769294.HKD","LU0244354667.USD","LU0173614495.USD","LU0823426308.USD","BK0006","LU0463099449.HKD","BK0274","LU0359202008.SGD","LU2097828557.USD","BK0028","LU1580142542.USD","LU2097828631.EUR","00386","BK0188","BK0010","LU0828237940.HKD"],"gpt_icon":0},{"id":"2480370356","title":"China's Sinopec signs agreement for 15-yr LNG deal with TotalEnergies","url":"https://stock-news.laohu8.com/highlight/detail?id=2480370356","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480370356?lang=en_us&edition=fundamental","pubTime":"2024-11-04 18:10","pubTimestamp":1730715004,"startTime":"0","endTime":"0","summary":"Nov 4 (Reuters) - China's state oil and gas major Sinopec Corp    said on Monday it has signed Heads of Agreement to buy from TotalEnergies    two million metric tons of liquefied natural gas a year f","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1562","LU0293314216.USD","LU1188198961.HKD","LU0348805143.USD","BK1528","LU1515016050.SGD","DGAZ","LU0359201885.HKD","LU0359202008.SGD","SCO","LU0244354667.USD","LU0463099449.HKD","LU0651947912.USD","LU0828237940.HKD","LU2097828714.EUR","QGmain","QMmain","LU0326950275.SGD","UCO","DDG","LU0140636845.USD","UGAZ","LU0823426308.USD","LU2097828474.EUR","USO","LU2097828805.USD","NGmain","LU0181495838.USD","LU2097828631.EUR","BK1226","BZmain","LU1282651048.USD","DWT","DUG","LU2097828557.USD","LU1051768304.USD","LU0287142896.SGD","LU1051769294.HKD","UNG","LU0651946864.USD","LU0359201612.USD","LU1831875114.USD","LU0821914370.USD","LU1023057109.AUD","CLmain","LU0823426480.USD","00386","BK1521","LU0173614495.USD","LU1048596156.SGD"],"gpt_icon":0},{"id":"2480399372","title":"Sinopec Bought Back 8.1 Mln Class a Shares on Shanghai Stock Exchange for RMB50.1 Mln on Nov 4- HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2480399372","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480399372?lang=en_us&edition=fundamental","pubTime":"2024-11-04 17:54","pubTimestamp":1730714081,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nFWN3MB01X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0025","LU0326950275.SGD","BK0274","LU1580142542.USD","LU1515016050.SGD","LU2097828631.EUR","LU0287142896.SGD","LU0821914370.USD","LU0140636845.USD","BK0176","LU0293314216.USD","LU0359201885.HKD","LU1282651048.USD","BK0188","BK0010","LU1051768304.USD","BK0012","LU0651946864.USD","BK1521","LU2097828714.EUR","LU1781817850.SGD","BK0015","LU0463099449.HKD","BK0000","LU1051769294.HKD","LU0181495838.USD","LU1188198961.HKD","LU1831875114.USD","BK0183","BK1226","BK0196","BK0028","LU0359202008.SGD","LU2097828474.EUR","00386","LU0348805143.USD","LU0823426480.USD","LU1048596156.SGD","LU0651947912.USD","LU0823426308.USD","LU0173614495.USD","LU1023057109.AUD","LU2097828557.USD","LU2097828805.USD","BK1528","LU0828237940.HKD","BK1562","600028","LU0244354667.USD","BK0006"],"gpt_icon":0},{"id":"2480500563","title":"Sinopec Bought Back 7.4 Mln H-Shares for HK$32.8 Mln on Nov 1 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2480500563","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480500563?lang=en_us&edition=fundamental","pubTime":"2024-11-01 18:55","pubTimestamp":1730458550,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241101:nFWN3M804P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00386","BK0196","LU1580142542.USD","LU1781817850.SGD","LU0244354667.USD","BK0028","LU0821914370.USD","LU0823426308.USD","LU0828237940.HKD","LU2097828805.USD","LU1515016050.SGD","LU1023057109.AUD","LU1048596156.SGD","LU0359201885.HKD","LU0359202008.SGD","BK0176","LU0651947912.USD","BK0025","BK0012","LU0140636845.USD","LU2097828557.USD","LU1051768304.USD","BK1528","LU0348805143.USD","LU0173614495.USD","LU1831875114.USD","LU0651946864.USD","LU0823426480.USD","LU1188198961.HKD","BK0183","LU2097828631.EUR","BK1226","BK1521","LU1282651048.USD","BK0188","BK0010","LU0181495838.USD","BK1562","LU0326950275.SGD","LU0463099449.HKD","LU0293314216.USD","LU1051769294.HKD","BK0006","BK0015","LU0359201612.USD","BK0274","LU0287142896.SGD","LU2097828474.EUR","LU2097828714.EUR","600028"],"gpt_icon":0},{"id":"2479029177","title":"BRIEF-Sinopec Bought Back 5.8 Mln Class H Shares On Oct 31 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2479029177","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479029177?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:21","pubTimestamp":1730373683,"startTime":"0","endTime":"0","summary":"Oct 31 (Reuters) - HKEX Filing:   * SINOPEC BOUGHT BACK 5.8 MILLION CLASS H SHARES FOR HK$25.2 MILLION ON OCT 31 - HKEX FILING   * SINOPEC BOUGHT BACK 5.2 MILLION CLASS A SHARES FOR RMB32.1 MILLION ON OCT 31 - HKEX FILINGFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0359202008.SGD","BK1131","LU0577902611.USD","LU2097828631.EUR","LU0417516738.SGD","LU1051769294.HKD","BK1562","LU0516422952.EUR","LU1044874839.SGD","LU0370786039.SGD","LU0516422366.SGD","LU1023057109.AUD","LU0762540952.USD","LU1044876610.USD","IE00BZ08YS42.EUR","00386","LU0828237940.HKD","LU2097828805.USD","LU0326950275.SGD","LU1048596156.SGD","LU0048580855.USD","LU0873338254.USD","LU0173614495.USD","IE00BZ08YR35.GBP","LU0359201885.HKD","LU0651947912.USD","LU0197773160.USD","LU0577902454.USD","LU0293314216.USD","LU1051768304.USD","LU1831875114.USD","80388","LU0327786744.USD","LU0572944931.SGD","LU0630378692.HKD","LU0456846285.SGD","LU0650527681.SGD","LU0164880469.USD","LU0577902298.EUR","LU0821914370.USD","LU0244354667.USD","LU0181495838.USD","LU1366334578.USD","LU0630378429.USD","LU0823426308.USD","LU0797268264.HKD","HKXCY","LU0577902371.SGD","LU0516422440.USD"],"gpt_icon":0},{"id":"2479729787","title":"Sinopec Bought Back 5.8 Mln Class H Shares for HK$25.2 Mln on Oct 31 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2479729787","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479729787?lang=en_us&edition=fundamental","pubTime":"2024-10-31 17:29","pubTimestamp":1730366980,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nFWN3M7085:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1562","BK0188","LU1188198961.HKD","LU1515016050.SGD","BK0176","LU2097828631.EUR","LU1023057109.AUD","LU0173614495.USD","LU0359202008.SGD","LU1282651048.USD","BK0274","LU1051769294.HKD","BK0010","600028","LU0293314216.USD","BK0183","LU2097828714.EUR","LU0287142896.SGD","LU0359201612.USD","LU0828237940.HKD","BK0196","LU0823426480.USD","BK0028","LU0463099449.HKD","BK0015","LU1048596156.SGD","LU1580142542.USD","LU2097828557.USD","LU1831875114.USD","BK0000","LU0821914370.USD","BK0012","LU0181495838.USD","LU0651946864.USD","LU2097828474.EUR","BK1226","LU0359201885.HKD","LU0244354667.USD","LU1781817850.SGD","LU0651947912.USD","BK0025","BK1521","00386","LU0348805143.USD","BK0006","BK1528","LU0140636845.USD","LU0326950275.SGD","LU0823426308.USD","LU1051768304.USD"],"gpt_icon":0},{"id":"2479274668","title":"Sinopec's Downstream Segment Likely to Face Slower Recovery -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2479274668","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479274668?lang=en_us&edition=fundamental","pubTime":"2024-10-30 18:31","pubTimestamp":1730284260,"startTime":"0","endTime":"0","summary":"1031 GMT - Sinopec's downstream segment will likely face slower recovery, Morningstar's Chokwai Lee writes in a note. The Chinese oil refiner's 3Q earnings were disappointing and raised worries about its timeline for recovery in the downstream segment, Lee says. The refining, marketing and chemicals units all registered sequentially softer results, Lee notes. Inventory losses should ease in 4Q, barring sharp falls in oil prices, he says. The company's H shares remain attractive, given 2024 dividend yield of over 7% and its continuing share buybacks, but investors may prefer upstream-focused peers like Cnooc and PetroChina instead, Lee adds. Taking into account the latest energy prices and operating assumptions, Morningstar trims earnings estimates for Sinopec through 2026 by an average of 5%, cutting its fair-value estimate by 5% to HK$5.80. Shares closed at HK$4.36. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0359201885.HKD","LU0140636845.USD","BK0015","600028","LU1831875114.USD","LU0359201612.USD","LU0821914370.USD","00386","LU0287142896.SGD","BK1528","BK0196","LU0823426308.USD","LU0244354667.USD","BK0012","LU1023057109.AUD","LU0326950275.SGD","LU0828237940.HKD","BK0188","LU1580142542.USD","LU2097828631.EUR","BK0000","LU1051768304.USD","BK0006","LU1282651048.USD","LU0651946864.USD","BK0183","LU1515016050.SGD","BK0274","BK0028","LU0173614495.USD","LU0359202008.SGD","LU2097828557.USD","BK0176","BK1226","LU0348805143.USD","LU0463099449.HKD","BK0010","LU1188198961.HKD","LU0181495838.USD","LU2097828714.EUR","BK1521","BK0025","BK1562","LU0823426480.USD","LU2097828474.EUR","LU1781817850.SGD","LU0293314216.USD","LU1048596156.SGD","LU0651947912.USD","LU2097828805.USD"],"gpt_icon":0},{"id":"2479271602","title":"BRIEF-Sinopec Bought Back 5.6 Mln Class H Shares On Oct 30 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2479271602","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479271602?lang=en_us&edition=fundamental","pubTime":"2024-10-30 18:25","pubTimestamp":1730283956,"startTime":"0","endTime":"0","summary":"Oct 30 (Reuters) - HKEX Filing:   * SINOPEC BOUGHT BACK 5.6 MILLION CLASS H SHARES FOR HK$24.3 MILLION ON OCT 30 - HKEX FILING   * SINOPEC BOUGHT BACK 9.1 MILLION CLASS A SHARES FOR RMB56.4 MILLION ON OCT 30 - HKEX FILINGFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0821914370.USD","LU1366334651.USD","LU1048596156.SGD","BK1226","LU0293314216.USD","LU1515016050.SGD","LU0577902538.SGD","LU2097828557.USD","LU2226246903.HKD","LU0072913022.USD","LU1981816686.USD","LU1642822792.SGD","LU0823426480.USD","LU0043850808.USD","IE00BZ08YS42.EUR","LU0873338254.USD","LU0650527681.SGD","LU0348735423.USD","LU2097828631.EUR","LU0173614495.USD","LU0831093199.SGD","LU1051768304.USD","LU0577902371.SGD","LU1831875114.USD","LU0348814723.USD","LU0516423174.USD","LU0572944931.SGD","LU0211977185.USD","LU0540923850.HKD","LU0463099449.HKD","LU0577902454.USD","HKXCY","LU0140636845.USD","00386","80388","LU0327786744.USD","LU0918141887.USD","LU0067412154.USD","LU0762540952.USD","LU1023057109.AUD","IE00BZ08YT58.USD","LU1807302812.USD","LU0516422440.USD","LU0359201612.USD","LU1105468828.SGD","LU0630378429.USD","LU0634319403.HKD","LU0048580855.USD","LU0918141705.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00386\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"00386","amount":0.14,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-10","defaultRemindTime":1749432600000,"name":"中国石油化工股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-10","currency":"CNY","dateTimestamp":1749398400000,"payDate":"2025-06-27"},{"date":"2025-04-28","symbol":"00386","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745803800000,"name":null,"time":"","dateTimestamp":1745769600000,"actualEps":null},{"date":"2025-03-24","symbol":"00386","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-10-29","symbol":"00386","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-09-05","symbol":"00386","amount":0.1593,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-06","defaultRemindTime":1725499800000,"name":"中国石油化工股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-06","currency":"HKD","dateTimestamp":1725465600000,"payDate":"2024-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00386\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-11","paymentDate":"2015-06-30","value":0.11,"currency":"CNY"},{"executeDate":"2015-09-14","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.09,"currency":"CNY"},{"executeDate":"2016-06-15","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.06,"currency":"CNY"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-09-30","value":0.079,"currency":"CNY"},{"executeDate":"2017-07-10","recordDate":"2017-07-11","paymentDate":"2017-07-28","value":0.17,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00386\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.3529,"hold":0.4118,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3529,"analysts":17,"updateTime":1743004800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00386\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00386","date":"2025-04-22","current":13.117666,"percent":0.737232,"low":5.012466,"twenty":6.825801,"median":11.068119,"eighty":13.533931,"high":134.703694,"avg":14.534681,"sd":21.326874,"marketCap":681145939708},"quantilePoints":[{"date":"2020-04-24","current":8.979136,"twenty":9.209457,"median":11.876787,"eighty":12.746295,"marketCap":565011711316},{"date":"2020-04-29","current":22.617644,"twenty":9.136333,"median":11.870101,"eighty":12.800572,"marketCap":564698549773},{"date":"2020-05-08","current":22.307053,"twenty":9.184229,"median":11.946294,"eighty":12.941948,"marketCap":557230627741},{"date":"2020-05-15","current":21.885971,"twenty":9.226312,"median":11.96814,"eighty":13.081765,"marketCap":544551420280},{"date":"2020-05-22","current":21.39535,"twenty":10.260694,"median":11.985377,"eighty":13.284822,"marketCap":530633309908},{"date":"2020-05-29","current":21.053262,"twenty":10.974688,"median":12.014217,"eighty":16.591399,"marketCap":521321334145},{"date":"2020-06-05","current":21.403756,"twenty":11.063878,"median":12.0407,"eighty":21.221383,"marketCap":533864991568},{"date":"2020-06-12","current":20.423511,"twenty":11.175956,"median":12.140086,"eighty":21.246019,"marketCap":509366789041},{"date":"2020-06-19","current":20.311836,"twenty":11.224405,"median":12.175988,"eighty":21.221383,"marketCap":507505134287},{"date":"2020-06-26","current":19.99402,"twenty":11.228216,"median":12.441523,"eighty":21.205576,"marketCap":499111942964},{"date":"2020-07-03","current":20.55202,"twenty":11.234301,"median":12.564803,"eighty":21.18598,"marketCap":513831992754},{"date":"2020-07-10","current":20.759361,"twenty":11.265696,"median":12.714526,"eighty":21.212759,"marketCap":523965231903},{"date":"2020-07-17","current":19.962083,"twenty":11.332914,"median":12.915151,"eighty":21.194065,"marketCap":504642518016},{"date":"2020-07-24","current":20.262992,"twenty":11.394091,"median":12.94461,"eighty":21.18598,"marketCap":510244521230},{"date":"2020-07-31","current":20.111643,"twenty":11.49052,"median":13.028647,"eighty":21.166655,"marketCap":509406160561},{"date":"2020-08-07","current":20.186869,"twenty":11.553353,"median":13.126621,"eighty":21.112215,"marketCap":511863168665},{"date":"2020-08-14","current":20.344112,"twenty":11.570173,"median":13.232012,"eighty":21.029646,"marketCap":517144161853},{"date":"2020-08-21","current":20.410216,"twenty":11.650717,"median":13.407634,"eighty":20.91328,"marketCap":521178474915},{"date":"2020-08-28","current":20.353233,"twenty":11.727172,"median":19.685194,"eighty":20.812408,"marketCap":523780367072},{"date":"2020-09-04","current":132.324145,"twenty":11.76825,"median":19.978051,"eighty":21.166655,"marketCap":518310506985},{"date":"2020-09-11","current":130.105533,"twenty":11.777088,"median":20.045368,"eighty":21.225692,"marketCap":510166309614},{"date":"2020-09-18","current":130.888861,"twenty":11.802923,"median":20.12849,"eighty":21.277064,"marketCap":518213577853},{"date":"2020-09-25","current":127.892086,"twenty":11.808331,"median":20.16684,"eighty":21.434725,"marketCap":502325962890},{"date":"2020-09-30","current":128.154009,"twenty":11.821344,"median":20.186209,"eighty":21.772645,"marketCap":505755656728},{"date":"2020-10-09","current":128.803782,"twenty":11.844869,"median":20.195484,"eighty":22.083832,"marketCap":515638489351},{"date":"2020-10-16","current":127.791868,"twenty":11.851332,"median":20.201816,"eighty":22.251586,"marketCap":511377581164},{"date":"2020-10-23","current":128.142681,"twenty":11.861082,"median":20.272217,"eighty":22.346614,"marketCap":513576293152},{"date":"2020-10-30","current":11.63886,"twenty":11.840072,"median":20.262992,"eighty":22.348741,"marketCap":508795448698},{"date":"2020-11-06","current":11.92511,"twenty":11.817006,"median":20.19738,"eighty":22.342014,"marketCap":527404262391},{"date":"2020-11-13","current":12.21513,"twenty":11.836414,"median":20.191499,"eighty":22.320378,"marketCap":540684654052},{"date":"2020-11-20","current":12.362677,"twenty":11.847227,"median":20.176195,"eighty":22.276781,"marketCap":550647258110},{"date":"2020-11-27","current":13.009554,"twenty":11.850915,"median":20.145338,"eighty":22.252839,"marketCap":578105576752},{"date":"2020-12-04","current":12.609597,"twenty":11.854385,"median":20.065945,"eighty":22.240785,"marketCap":564364454361},{"date":"2020-12-11","current":12.422403,"twenty":11.860506,"median":19.99402,"eighty":22.200023,"marketCap":554655910597},{"date":"2020-12-18","current":12.362806,"twenty":11.871438,"median":19.730232,"eighty":22.141725,"marketCap":552889875981},{"date":"2020-12-24","current":12.047859,"twenty":11.896116,"median":13.512406,"eighty":22.100989,"marketCap":539360513903},{"date":"2020-12-31","current":12.188293,"twenty":11.928413,"median":13.385659,"eighty":22.071281,"marketCap":545871104101},{"date":"2021-01-08","current":12.7398,"twenty":12.170758,"median":12.188293,"eighty":12.4964,"marketCap":575709539307},{"date":"2021-01-15","current":12.993898,"twenty":12.178342,"median":12.430986,"eighty":12.817327,"marketCap":586359001903},{"date":"2021-01-22","current":12.552769,"twenty":12.185163,"median":12.552769,"eighty":12.86786,"marketCap":566214359422},{"date":"2021-01-29","current":12.090097,"twenty":12.185163,"median":12.430986,"eighty":12.848331,"marketCap":549853219901},{"date":"2021-02-05","current":12.161835,"twenty":12.170009,"median":12.372753,"eighty":12.805642,"marketCap":549802802157},{"date":"2021-02-11","current":12.713451,"twenty":12.174405,"median":12.374842,"eighty":12.766518,"marketCap":575563774103},{"date":"2021-02-19","current":13.455876,"twenty":12.176217,"median":12.466021,"eighty":12.871307,"marketCap":609440625815},{"date":"2021-02-26","current":13.849748,"twenty":12.182032,"median":12.564675,"eighty":12.985045,"marketCap":625901077272},{"date":"2021-03-05","current":13.881434,"twenty":12.190956,"median":12.713451,"eighty":13.665954,"marketCap":625760418337},{"date":"2021-03-12","current":13.795413,"twenty":12.204846,"median":12.762065,"eighty":13.806068,"marketCap":620793971006},{"date":"2021-03-19","current":13.108328,"twenty":12.219488,"median":12.864412,"eighty":13.808847,"marketCap":589678817535},{"date":"2021-03-26","current":13.016641,"twenty":12.228895,"median":12.910961,"eighty":13.806068,"marketCap":582969272405},{"date":"2021-04-01","current":15.04973,"twenty":12.239431,"median":12.952106,"eighty":13.808732,"marketCap":593091172354},{"date":"2021-04-09","current":15.231212,"twenty":12.295282,"median":12.987134,"eighty":13.862422,"marketCap":601568010465},{"date":"2021-04-16","current":15.528792,"twenty":12.356658,"median":13.014231,"eighty":14.054803,"marketCap":615643402708},{"date":"2021-04-23","current":14.665387,"twenty":12.374006,"median":13.108328,"eighty":14.299836,"marketCap":582868664044},{"date":"2021-04-30","current":6.893155,"twenty":12.295282,"median":13.103492,"eighty":14.402553,"marketCap":589314362933},{"date":"2021-05-07","current":7.132592,"twenty":12.196283,"median":13.01182,"eighty":14.299836,"marketCap":613735535408},{"date":"2021-05-14","current":7.081421,"twenty":12.170009,"median":12.970855,"eighty":14.233237,"marketCap":608935846452},{"date":"2021-05-21","current":7.058665,"twenty":12.10563,"median":12.941626,"eighty":14.158662,"marketCap":607146318365},{"date":"2021-05-28","current":7.229552,"twenty":7.302307,"median":12.873031,"eighty":14.071517,"marketCap":627972320350},{"date":"2021-06-04","current":7.282918,"twenty":7.270358,"median":12.81097,"eighty":14.057305,"marketCap":629608744674},{"date":"2021-06-11","current":7.496171,"twenty":7.270358,"median":12.723643,"eighty":14.022774,"marketCap":647997206965},{"date":"2021-06-18","current":7.04021,"twenty":7.25162,"median":12.646923,"eighty":13.971029,"marketCap":603646900160},{"date":"2021-06-25","current":7.155624,"twenty":7.220146,"median":12.547369,"eighty":13.91725,"marketCap":613156706886},{"date":"2021-07-02","current":6.944684,"twenty":7.176452,"median":12.430986,"eighty":13.881434,"marketCap":594041643750},{"date":"2021-07-09","current":6.738661,"twenty":7.155624,"median":12.372753,"eighty":13.849748,"marketCap":575841001423},{"date":"2021-07-16","current":6.680608,"twenty":7.130874,"median":12.232846,"eighty":13.808876,"marketCap":570868480549},{"date":"2021-07-23","current":6.533174,"twenty":7.081421,"median":12.201609,"eighty":13.808732,"marketCap":558216341930},{"date":"2021-07-30","current":6.408892,"twenty":7.015219,"median":12.17781,"eighty":13.795413,"marketCap":549437077592},{"date":"2021-08-06","current":6.390607,"twenty":6.950273,"median":12.164165,"eighty":13.76549,"marketCap":546546499760},{"date":"2021-08-13","current":6.444271,"twenty":6.919931,"median":12.107943,"eighty":13.749344,"marketCap":551886981399},{"date":"2021-08-20","current":6.339939,"twenty":6.846618,"median":12.090097,"eighty":13.718474,"marketCap":541413348585},{"date":"2021-08-27","current":6.546913,"twenty":6.728118,"median":7.498369,"eighty":13.6994,"marketCap":561552459672},{"date":"2021-09-03","current":5.242001,"twenty":6.567088,"median":7.361365,"eighty":13.633085,"marketCap":601605800928},{"date":"2021-09-10","current":5.412485,"twenty":6.546913,"median":7.323966,"eighty":13.455876,"marketCap":622769244900},{"date":"2021-09-17","current":5.361536,"twenty":6.504796,"median":7.282918,"eighty":13.445736,"marketCap":615082515430},{"date":"2021-09-24","current":5.404592,"twenty":6.474551,"median":7.268058,"eighty":13.36771,"marketCap":620308706830},{"date":"2021-09-30","current":5.325981,"twenty":6.452894,"median":7.240786,"eighty":13.338633,"marketCap":613331907660},{"date":"2021-10-08","current":5.485138,"twenty":6.432901,"median":7.223674,"eighty":13.299673,"marketCap":631631370694},{"date":"2021-10-15","current":5.30748,"twenty":6.409856,"median":7.195557,"eighty":13.244618,"marketCap":611592673200},{"date":"2021-10-22","current":5.2213,"twenty":6.393402,"median":7.166241,"eighty":13.160101,"marketCap":605981740474},{"date":"2021-10-29","current":6.976247,"twenty":6.363132,"median":7.158371,"eighty":13.10446,"marketCap":590685780775},{"date":"2021-11-05","current":6.730985,"twenty":6.386658,"median":7.139281,"eighty":13.065851,"marketCap":570858309379},{"date":"2021-11-12","current":6.765765,"twenty":6.393402,"median":7.117956,"eighty":13.014713,"marketCap":576173723433},{"date":"2021-11-19","current":6.84831,"twenty":6.401288,"median":7.0859,"eighty":13.004651,"marketCap":582378068237},{"date":"2021-11-26","current":6.673611,"twenty":6.407314,"median":7.049437,"eighty":12.991192,"marketCap":567703367892},{"date":"2021-12-03","current":6.855341,"twenty":6.408383,"median":7.015219,"eighty":12.974111,"marketCap":584240778288},{"date":"2021-12-10","current":6.883869,"twenty":6.409856,"median":6.972746,"eighty":12.9526,"marketCap":587673724573},{"date":"2021-12-17","current":6.854229,"twenty":6.41484,"median":6.955086,"eighty":12.943228,"marketCap":584738844502},{"date":"2021-12-24","current":6.87286,"twenty":6.424474,"median":6.938939,"eighty":12.915493,"marketCap":586888294078},{"date":"2021-12-31","current":6.879991,"twenty":6.431611,"median":6.931023,"eighty":12.885251,"marketCap":588775126733},{"date":"2022-01-07","current":7.132388,"twenty":6.89078,"median":6.920194,"eighty":7.005074,"marketCap":608057337102},{"date":"2022-01-14","current":7.019657,"twenty":6.904282,"median":7.006503,"eighty":7.09836,"marketCap":599749992845},{"date":"2022-01-21","current":7.104529,"twenty":6.915512,"median":7.019657,"eighty":7.150574,"marketCap":608390970586},{"date":"2022-01-28","current":6.955665,"twenty":6.93645,"median":7.016652,"eighty":7.115673,"marketCap":594122771982},{"date":"2022-02-04","current":6.980164,"twenty":6.947288,"median":7.012621,"eighty":7.104529,"marketCap":595923214446},{"date":"2022-02-11","current":7.423442,"twenty":6.951929,"median":7.031523,"eighty":7.18833,"marketCap":635047569655},{"date":"2022-02-18","current":7.211282,"twenty":6.955665,"median":7.094949,"eighty":7.193998,"marketCap":619927953985},{"date":"2022-02-25","current":7.045372,"twenty":6.960988,"median":7.103891,"eighty":7.206589,"marketCap":607158396652},{"date":"2022-03-04","current":7.157538,"twenty":6.980164,"median":7.10421,"eighty":7.206589,"marketCap":617061011113},{"date":"2022-03-11","current":6.731411,"twenty":6.951929,"median":7.094672,"eighty":7.193998,"marketCap":579447783324},{"date":"2022-03-18","current":6.752812,"twenty":6.897972,"median":7.068572,"eighty":7.188499,"marketCap":578972206314},{"date":"2022-03-25","current":6.80579,"twenty":6.80579,"median":7.045372,"eighty":7.18833,"marketCap":583538871719},{"date":"2022-04-01","current":7.02829,"twenty":6.866388,"median":7.023974,"eighty":7.18716,"marketCap":616227522896},{"date":"2022-04-08","current":7.03539,"twenty":6.87727,"median":7.029907,"eighty":7.180393,"marketCap":617117355119},{"date":"2022-04-14","current":7.056557,"twenty":6.881522,"median":7.023974,"eighty":7.178192,"marketCap":617950214503},{"date":"2022-04-22","current":6.995265,"twenty":6.881012,"median":7.016529,"eighty":7.171916,"marketCap":601132883970},{"date":"2022-04-29","current":6.576382,"twenty":6.803583,"median":7.005447,"eighty":7.161988,"marketCap":591679616357},{"date":"2022-05-06","current":6.515675,"twenty":6.771256,"median":6.99936,"eighty":7.159868,"marketCap":581348223411},{"date":"2022-05-13","current":6.56223,"twenty":6.731411,"median":6.993497,"eighty":7.157538,"marketCap":575025969681},{"date":"2022-05-20","current":6.599449,"twenty":6.661838,"median":6.980031,"eighty":7.133729,"marketCap":586401177982},{"date":"2022-05-27","current":6.748437,"twenty":6.647301,"median":6.955665,"eighty":7.132388,"marketCap":599119472902},{"date":"2022-06-02","current":6.640371,"twenty":6.637828,"median":6.947288,"eighty":7.119235,"marketCap":592689542951},{"date":"2022-06-10","current":6.40222,"twenty":6.637827,"median":6.935235,"eighty":7.106813,"marketCap":567591543961},{"date":"2022-06-17","current":6.204167,"twenty":6.597515,"median":6.920194,"eighty":7.104019,"marketCap":549430017337},{"date":"2022-06-24","current":6.143984,"twenty":6.580799,"median":6.890419,"eighty":7.096959,"marketCap":546266529717},{"date":"2022-06-30","current":6.160079,"twenty":6.566498,"median":6.881267,"eighty":7.094894,"marketCap":546754652721},{"date":"2022-07-08","current":6.144678,"twenty":6.531825,"median":6.856551,"eighty":7.09332,"marketCap":545949170892},{"date":"2022-07-15","current":6.060968,"twenty":6.476259,"median":6.798744,"eighty":7.088874,"marketCap":533520914321},{"date":"2022-07-22","current":6.21437,"twenty":6.369141,"median":6.780258,"eighty":7.079829,"marketCap":547383071903},{"date":"2022-07-29","current":6.253616,"twenty":6.25782,"median":6.761093,"eighty":7.067211,"marketCap":551511862086},{"date":"2022-08-05","current":6.183709,"twenty":6.224031,"median":6.738128,"eighty":7.058642,"marketCap":543957683028},{"date":"2022-08-12","current":6.314025,"twenty":6.226999,"median":6.730147,"eighty":7.055406,"marketCap":556177992704},{"date":"2022-08-19","current":6.288928,"twenty":6.231215,"median":6.709798,"eighty":7.049078,"marketCap":548422339302},{"date":"2022-08-26","current":6.486316,"twenty":6.232799,"median":6.704702,"eighty":7.039383,"marketCap":561152696056},{"date":"2022-09-02","current":6.475812,"twenty":6.235123,"median":6.661838,"eighty":7.034627,"marketCap":555727576264},{"date":"2022-09-09","current":6.690785,"twenty":6.242211,"median":6.671966,"eighty":7.032561,"marketCap":571989862328},{"date":"2022-09-16","current":6.492517,"twenty":6.249182,"median":6.65747,"eighty":7.03023,"marketCap":549911383174},{"date":"2022-09-23","current":6.746837,"twenty":6.255162,"median":6.647301,"eighty":7.024837,"marketCap":560482041264},{"date":"2022-09-30","current":6.462686,"twenty":6.258738,"median":6.628275,"eighty":7.019559,"marketCap":537902266936},{"date":"2022-10-07","current":6.487219,"twenty":6.261067,"median":6.623903,"eighty":7.018259,"marketCap":539913175478},{"date":"2022-10-14","current":6.520461,"twenty":6.26303,"median":6.613507,"eighty":7.013236,"marketCap":536923746375},{"date":"2022-10-21","current":6.564574,"twenty":6.265879,"median":6.600537,"eighty":7.010367,"marketCap":536854436971},{"date":"2022-10-28","current":7.18449,"twenty":6.275596,"median":6.589777,"eighty":7.010367,"marketCap":525645047091},{"date":"2022-11-04","current":7.097694,"twenty":6.282058,"median":6.602552,"eighty":7.013236,"marketCap":524347821800},{"date":"2022-11-11","current":7.190859,"twenty":6.287761,"median":6.62092,"eighty":7.030876,"marketCap":535964663818},{"date":"2022-11-18","current":7.124715,"twenty":6.293947,"median":6.62612,"eighty":7.045556,"marketCap":529215403476},{"date":"2022-11-25","current":7.521392,"twenty":6.314486,"median":6.640371,"eighty":7.072652,"marketCap":554247799796},{"date":"2022-12-02","current":7.517485,"twenty":6.318377,"median":6.65747,"eighty":7.095115,"marketCap":563520569182},{"date":"2022-12-09","current":7.557914,"twenty":6.326815,"median":6.682095,"eighty":7.113663,"marketCap":571813663094},{"date":"2022-12-16","current":7.489422,"twenty":6.329589,"median":6.688555,"eighty":7.133461,"marketCap":565310010582},{"date":"2022-12-23","current":7.327444,"twenty":6.336927,"median":6.706334,"eighty":7.162501,"marketCap":553255891901},{"date":"2022-12-30","current":7.357142,"twenty":6.337297,"median":6.709738,"eighty":7.177778,"marketCap":562247214865},{"date":"2023-01-06","current":7.38248,"twenty":6.349418,"median":6.720575,"eighty":7.185274,"marketCap":569979666901},{"date":"2023-01-13","current":7.517925,"twenty":6.371125,"median":6.73498,"eighty":7.189443,"marketCap":591537700140},{"date":"2023-01-20","current":7.715791,"twenty":6.385657,"median":6.747637,"eighty":7.200187,"marketCap":601896963370},{"date":"2023-01-27","current":7.753632,"twenty":6.389253,"median":6.750624,"eighty":7.211282,"marketCap":604972586282},{"date":"2023-02-03","current":7.600709,"twenty":6.396712,"median":6.77879,"eighty":7.235592,"marketCap":596111857930},{"date":"2023-02-10","current":7.663564,"twenty":6.397358,"median":6.791911,"eighty":7.309037,"marketCap":597429914055},{"date":"2023-02-17","current":7.694795,"twenty":6.401145,"median":6.80579,"eighty":7.33747,"marketCap":594190665508},{"date":"2023-02-24","current":7.856348,"twenty":6.40222,"median":6.86147,"eighty":7.356206,"marketCap":599248862636},{"date":"2023-03-03","current":8.47377,"twenty":6.4063,"median":6.882543,"eighty":7.379302,"marketCap":650510965604},{"date":"2023-03-10","current":8.846444,"twenty":8.892478,"median":8.941977,"eighty":8.966397,"marketCap":674107609412},{"date":"2023-03-17","current":9.582377,"twenty":6.844693,"median":10.716707,"eighty":14.008877,"marketCap":737251295728},{"date":"2023-03-24","current":9.20504,"twenty":6.844693,"median":10.685343,"eighty":13.923792,"marketCap":716350841800},{"date":"2023-03-31","current":9.582943,"twenty":6.845334,"median":10.663892,"eighty":13.825225,"marketCap":725853253599},{"date":"2023-04-06","current":9.880127,"twenty":6.845976,"median":10.64592,"eighty":13.798077,"marketCap":747880576905},{"date":"2023-04-14","current":10.376576,"twenty":6.844693,"median":10.551041,"eighty":13.66747,"marketCap":786235058523},{"date":"2023-04-21","current":10.589909,"twenty":6.844693,"median":10.551041,"eighty":13.407705,"marketCap":801986610736},{"date":"2023-04-28","current":11.812918,"twenty":6.844693,"median":10.551041,"eighty":13.259577,"marketCap":851812607034},{"date":"2023-05-05","current":11.642989,"twenty":6.844693,"median":10.551041,"eighty":13.136431,"marketCap":837709974594},{"date":"2023-05-12","current":11.291888,"twenty":6.844051,"median":10.51354,"eighty":13.027976,"marketCap":806853721038},{"date":"2023-05-19","current":11.458042,"twenty":6.844051,"median":10.51354,"eighty":12.993614,"marketCap":807213521131},{"date":"2023-05-25","current":10.890659,"twenty":6.844693,"median":10.551041,"eighty":12.965099,"marketCap":765817238070},{"date":"2023-06-02","current":11.543019,"twenty":6.843409,"median":10.476039,"eighty":12.933617,"marketCap":807107592088},{"date":"2023-06-06","current":11.629665,"twenty":6.843409,"median":10.476039,"eighty":12.927014,"marketCap":811561371856},{"date":"2023-06-15","current":11.475376,"twenty":6.836395,"median":10.445614,"eighty":12.880197,"marketCap":796587714816},{"date":"2023-06-21","current":10.943755,"twenty":6.836395,"median":10.445614,"eighty":12.869765,"marketCap":756037772200},{"date":"2023-06-30","current":11.205852,"twenty":6.833758,"median":10.433485,"eighty":12.815965,"marketCap":767402730826},{"date":"2023-07-07","current":11.504277,"twenty":6.833758,"median":10.433485,"eighty":12.766815,"marketCap":786302638931},{"date":"2023-07-14","current":11.670826,"twenty":6.832875,"median":10.419538,"eighty":12.744996,"marketCap":808879563363},{"date":"2023-07-20","current":11.200581,"twenty":6.832434,"median":10.405733,"eighty":12.724232,"marketCap":772187580761},{"date":"2023-07-28","current":10.993693,"twenty":6.828814,"median":10.389367,"eighty":12.695124,"marketCap":757595950696},{"date":"2023-08-04","current":10.623637,"twenty":6.827607,"median":10.379851,"eighty":12.66504,"marketCap":733311689042},{"date":"2023-08-11","current":10.7093,"twenty":6.827607,"median":10.379851,"eighty":12.645922,"marketCap":735050742293},{"date":"2023-08-18","current":10.654102,"twenty":6.8264,"median":10.378214,"eighty":12.628833,"marketCap":726026507854},{"date":"2023-08-25","current":10.8357,"twenty":6.8264,"median":10.378214,"eighty":12.587463,"marketCap":738766064543},{"date":"2023-09-01","current":11.949104,"twenty":6.8264,"median":10.378214,"eighty":12.567217,"marketCap":741546956909},{"date":"2023-09-08","current":12.117175,"twenty":6.8264,"median":10.378214,"eighty":12.56549,"marketCap":743124555357},{"date":"2023-09-15","current":11.790792,"twenty":6.8264,"median":10.378214,"eighty":12.56549,"marketCap":728714779889},{"date":"2023-09-22","current":12.10822,"twenty":6.8264,"median":10.378214,"eighty":12.562215,"marketCap":745061045109},{"date":"2023-09-29","current":11.766523,"twenty":6.827607,"median":10.379851,"eighty":12.541117,"marketCap":725277026485},{"date":"2023-10-06","current":11.679088,"twenty":6.827607,"median":10.379851,"eighty":12.510677,"marketCap":719542882617},{"date":"2023-10-13","current":11.355394,"twenty":6.827607,"median":10.379851,"eighty":12.510677,"marketCap":698555218217},{"date":"2023-10-20","current":11.057862,"twenty":6.828814,"median":10.389367,"eighty":12.509403,"marketCap":679203691806},{"date":"2023-10-27","current":10.071651,"twenty":6.827607,"median":10.308619,"eighty":12.510677,"marketCap":671225960713},{"date":"2023-11-03","current":9.910997,"twenty":6.827607,"median":10.260887,"eighty":12.510677,"marketCap":662273086330},{"date":"2023-11-10","current":9.710212,"twenty":6.827607,"median":10.188281,"eighty":12.510677,"marketCap":648720595310},{"date":"2023-11-17","current":9.785916,"twenty":6.827607,"median":10.160357,"eighty":12.510677,"marketCap":659674672425},{"date":"2023-11-24","current":9.830902,"twenty":6.827607,"median":10.159915,"eighty":12.510677,"marketCap":668162991126},{"date":"2023-12-01","current":9.725654,"twenty":6.827607,"median":10.159915,"eighty":12.510677,"marketCap":663750636448},{"date":"2023-12-08","current":9.734639,"twenty":6.827607,"median":10.140772,"eighty":12.510677,"marketCap":661678653624},{"date":"2023-12-15","current":9.391835,"twenty":6.827607,"median":10.140772,"eighty":12.510677,"marketCap":642064103345},{"date":"2023-12-22","current":9.552242,"twenty":6.827607,"median":10.140772,"eighty":12.510677,"marketCap":652593985175},{"date":"2023-12-29","current":9.951966,"twenty":6.827607,"median":10.140772,"eighty":12.510677,"marketCap":683527631574},{"date":"2024-01-05","current":10.019633,"twenty":6.827607,"median":10.159339,"eighty":12.510677,"marketCap":683321801970},{"date":"2024-01-12","current":9.584428,"twenty":6.827607,"median":10.159339,"eighty":12.510677,"marketCap":653989498569},{"date":"2024-01-19","current":9.4915,"twenty":6.827607,"median":10.159339,"eighty":12.510677,"marketCap":646759005739},{"date":"2024-01-26","current":10.324051,"twenty":6.827607,"median":10.160357,"eighty":12.510677,"marketCap":700751867857},{"date":"2024-02-02","current":10.43974,"twenty":6.827607,"median":10.236908,"eighty":12.510677,"marketCap":707700892301},{"date":"2024-02-09","current":10.5992,"twenty":6.831227,"median":10.372996,"eighty":12.506856,"marketCap":722049029505},{"date":"2024-02-16","current":10.620346,"twenty":6.828814,"median":10.4494,"eighty":12.509403,"marketCap":723645922518},{"date":"2024-02-23","current":11.315048,"twenty":6.828814,"median":10.553996,"eighty":12.509403,"marketCap":766917034432},{"date":"2024-03-01","current":11.001157,"twenty":6.83002,"median":10.592528,"eighty":12.50813,"marketCap":746107051300},{"date":"2024-03-08","current":11.428865,"twenty":6.83002,"median":10.614912,"eighty":12.50813,"marketCap":775459254076},{"date":"2024-03-15","current":11.078397,"twenty":6.83002,"median":10.64592,"eighty":12.50813,"marketCap":751014301537},{"date":"2024-03-22","current":11.244303,"twenty":6.83002,"median":10.667829,"eighty":12.50813,"marketCap":761563916830},{"date":"2024-03-28","current":12.101403,"twenty":6.83002,"median":10.674423,"eighty":12.50813,"marketCap":763855459035},{"date":"2024-04-05","current":12.601963,"twenty":6.8264,"median":10.666488,"eighty":12.537708,"marketCap":795212217908},{"date":"2024-04-12","current":12.413646,"twenty":6.827607,"median":10.667829,"eighty":12.541117,"marketCap":783773790987},{"date":"2024-04-19","current":12.931407,"twenty":6.827607,"median":10.667829,"eighty":12.562376,"marketCap":815767249136},{"date":"2024-04-26","current":12.771711,"twenty":6.83002,"median":10.674423,"eighty":12.570963,"marketCap":804699510945},{"date":"2024-05-03","current":12.853024,"twenty":6.83002,"median":10.674423,"eighty":12.601841,"marketCap":781242025485},{"date":"2024-05-10","current":13.093343,"twenty":6.83002,"median":10.674423,"eighty":12.634993,"marketCap":797738720355},{"date":"2024-05-17","current":13.044852,"twenty":6.83002,"median":10.674423,"eighty":12.642252,"marketCap":793617693894},{"date":"2024-05-24","current":13.153905,"twenty":6.83002,"median":10.674423,"eighty":12.661873,"marketCap":798424608599},{"date":"2024-05-31","current":13.147166,"twenty":6.83002,"median":10.674423,"eighty":12.692809,"marketCap":798827709781},{"date":"2024-06-07","current":12.839817,"twenty":6.83002,"median":10.674423,"eighty":12.731727,"marketCap":779185619865},{"date":"2024-06-14","current":12.519519,"twenty":6.83002,"median":10.676578,"eighty":12.731727,"marketCap":759052080424},{"date":"2024-06-21","current":12.571939,"twenty":6.83002,"median":10.680691,"eighty":12.731727,"marketCap":760634599179},{"date":"2024-06-28","current":12.968764,"twenty":6.83002,"median":10.680691,"eighty":12.738026,"marketCap":784318015407},{"date":"2024-07-05","current":13.264166,"twenty":6.83002,"median":10.680691,"eighty":12.7603,"marketCap":802009001260},{"date":"2024-07-12","current":13.055547,"twenty":6.83002,"median":10.685343,"eighty":12.774586,"marketCap":790554571459},{"date":"2024-07-19","current":13.129684,"twenty":6.83002,"median":10.706514,"eighty":12.823616,"marketCap":795058624019},{"date":"2024-07-26","current":13.29973,"twenty":6.83002,"median":10.732912,"eighty":12.8451,"marketCap":808347660515},{"date":"2024-08-02","current":13.528796,"twenty":6.83002,"median":10.780201,"eighty":12.872741,"marketCap":821790981885},{"date":"2024-08-09","current":13.327636,"twenty":6.83002,"median":10.8357,"eighty":12.910732,"marketCap":814967345147},{"date":"2024-08-16","current":13.532275,"twenty":6.83002,"median":10.890659,"eighty":12.920518,"marketCap":827802349718},{"date":"2024-08-23","current":13.853424,"twenty":6.83002,"median":10.943755,"eighty":12.938255,"marketCap":851029619597},{"date":"2024-08-30","current":13.18161,"twenty":6.83002,"median":10.943755,"eighty":12.969212,"marketCap":858293638303},{"date":"2024-09-06","current":12.583011,"twenty":6.83002,"median":10.943755,"eighty":12.974599,"marketCap":819711625244},{"date":"2024-09-13","current":11.824236,"twenty":6.83002,"median":10.943755,"eighty":12.974599,"marketCap":768265389730},{"date":"2024-09-20","current":12.185726,"twenty":6.828814,"median":10.943273,"eighty":12.976956,"marketCap":796500806768},{"date":"2024-09-27","current":12.724016,"twenty":6.828814,"median":10.943273,"eighty":12.976956,"marketCap":836687141997},{"date":"2024-10-04","current":13.314555,"twenty":6.828814,"median":10.943273,"eighty":13.003292,"marketCap":871542096835},{"date":"2024-10-10","current":13.134206,"twenty":6.83002,"median":10.943755,"eighty":13.013748,"marketCap":854169922390},{"date":"2024-10-18","current":12.581516,"twenty":6.828814,"median":10.943273,"eighty":13.014713,"marketCap":813959869594},{"date":"2024-10-25","current":12.301062,"twenty":6.828814,"median":10.943273,"eighty":13.014713,"marketCap":795765512203},{"date":"2024-11-01","current":14.360018,"twenty":6.828814,"median":10.943273,"eighty":13.038307,"marketCap":774198567322},{"date":"2024-11-08","current":14.410716,"twenty":6.828814,"median":10.943273,"eighty":13.053902,"marketCap":773407545198},{"date":"2024-11-15","current":14.409501,"twenty":6.828814,"median":10.943273,"eighty":13.069354,"marketCap":765153202663},{"date":"2024-11-22","current":14.217351,"twenty":6.828814,"median":10.943273,"eighty":13.098424,"marketCap":754592344706},{"date":"2024-11-29","current":14.417303,"twenty":6.828814,"median":10.943273,"eighty":13.133612,"marketCap":764691652169},{"date":"2024-12-06","current":14.566101,"twenty":6.828814,"median":10.943273,"eighty":13.157928,"marketCap":770764117501},{"date":"2024-12-13","current":14.457783,"twenty":6.828814,"median":10.943273,"eighty":13.20439,"marketCap":763522551022},{"date":"2024-12-20","current":14.513638,"twenty":6.828814,"median":10.943273,"eighty":13.240673,"marketCap":763075966310},{"date":"2024-12-27","current":15.102591,"twenty":6.828814,"median":10.943273,"eighty":13.256338,"marketCap":793425026653},{"date":"2025-01-03","current":14.942585,"twenty":6.828814,"median":10.943273,"eighty":13.298688,"marketCap":785787538796},{"date":"2025-01-10","current":14.389071,"twenty":6.828814,"median":10.943273,"eighty":13.29932,"marketCap":753812807810},{"date":"2025-01-17","current":14.22484,"twenty":6.828814,"median":10.943273,"eighty":13.326001,"marketCap":745810467596},{"date":"2025-01-24","current":13.909077,"twenty":6.828814,"median":10.943273,"eighty":13.341692,"marketCap":733824458369},{"date":"2025-01-28","current":13.923939,"twenty":6.83002,"median":10.943755,"eighty":13.360355,"marketCap":738116073641},{"date":"2025-02-07","current":14.011859,"twenty":6.827607,"median":10.942791,"eighty":13.453848,"marketCap":738916755089},{"date":"2025-02-14","current":14.001511,"twenty":6.827607,"median":10.942791,"eighty":13.49935,"marketCap":738015230683},{"date":"2025-02-21","current":13.569035,"twenty":6.827607,"median":10.942791,"eighty":13.531877,"marketCap":717770563859},{"date":"2025-02-28","current":13.267327,"twenty":6.827607,"median":10.942791,"eighty":13.531877,"marketCap":699497947211},{"date":"2025-03-07","current":13.212072,"twenty":6.8264,"median":10.9407,"eighty":13.532275,"marketCap":699381567992},{"date":"2025-03-14","current":13.34954,"twenty":6.8264,"median":10.9407,"eighty":13.532275,"marketCap":706915522396},{"date":"2025-03-21","current":13.373154,"twenty":6.8264,"median":10.941181,"eighty":13.532275,"marketCap":707887920882},{"date":"2025-03-28","current":13.36666,"twenty":6.8264,"median":10.941181,"eighty":13.532275,"marketCap":700089817538},{"date":"2025-04-03","current":13.368121,"twenty":6.8264,"median":10.976565,"eighty":13.532275,"marketCap":698783444534},{"date":"2025-04-11","current":12.832771,"twenty":6.8264,"median":11.007904,"eighty":13.532275,"marketCap":666343177186},{"date":"2025-04-17","current":13.17899,"twenty":6.827607,"median":11.050502,"eighty":13.531877,"marketCap":685962355209},{"date":"2025-04-22","current":13.117666,"twenty":6.825801,"median":11.068119,"eighty":13.533931,"marketCap":681145939708}],"updateTime":1745450360022}}}