New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 114.60 -0.58 1,992,333 AT&T T 25.10 -0.35 34,504,963 Abbott Laboratories ABT 103.69 0.71 8,253,523 Alcoa AA 44.71 0.07 4,323,018 Alibaba Group ADR BABA 116.31 0.56 13,658,329 Altria Group MO 68.64 0.11 5,063,690 American Express AXP 305.07 -8.52 4,970,649 American Intl Group AIG 75.18 0.64 4,303,406 Aon AON 286.10 -4.72 2,537,123 Archer Daniels Midland ADM 82.34 -1.04 2,430,102 Ashland ASH 69.66 0.60 883,828 BP ADR BP 43.10 -0.06 8,677,085 Bank of America BAC 56.20 -1.76 43,253,938 Bath & Body Works BBWI 17.18 0.27 6,410,538 Baxter International BAX 23.68 0.75 7,302,942 Becton Dickinson BDX 183.00 2.30 1,367,955 Berkshire Hathaway Cl B BRK.B 503.49 1.48 4,692,341 Boeing BA 197.72 -3.43 7,748,509 Bristol Myers Squibb BMY 62.25 -0.37 13,498,032 Brunswick BC 66.59 0.59 919,679 CMS Energy CMS 64.27 -0.43 4,442,571 Caterpillar CAT 808.01 -8.49 2,058,011 Chevron CVX 202.41 -1.26 8,840,223 Ciena CIEN 368.56 2.60 2,396,769 Citigroup C 132.47 -2.58 11,420,380 Coca-Cola KO 88.61 1.49 17,214,213 Colgate-Palmolive CL 87.05 0.79 7,365,030 Conagra Brands CAG 14.78 -0.08 7,647,796 ConocoPhillips COP 125.27 -2.26 8,661,434 Consolidated Edison ED 103.84 -0.02 1,460,530 Corning GLW 159.69 0.71 6,681,110 Crane CR 202.27 3.31 428,131 Curtiss-Wright CW 550.27 -17.75 826,409 DTE Energy DTE 125.41 -0.72 2,662,007 Deere DE 703.12 18.39 1,497,445 Dell Technologies Cl C DELL 548.92 -26.39 9,570,022 Diebold Nixdorf DBD 64.39 1.02 226,108 Disney DIS 103.82 -0.41 7,166,026 Dow DOW 28.20 -0.07 8,744,406 Duke Energy DUK 116.31 -0.43 2,770,865 Eaton ETN 442.49 7.06 1,868,659 Edison International EIX 55.05 0.10 2,951,218 Emerson Electric EMR 154.19 2.47 1,840,700 Entergy ETR 101.16 -0.42 2,757,530 ExxonMobil Holdings XOM 158.71 0.41 13,834,259 Fifth Third Bancorp FITB 52.76 -0.55 8,006,608 Ford Motor F 13.10 -0.07 43,841,243 GE Aerospace GE 319.22 0.21 3,302,680 General Dynamics GD 343.39 -10.51 1,235,607 General Mills GIS 35.45 0.04 10,267,243 General Motors GM 83.45 -0.50 5,964,316 Genesco GCO 35.08 1.45 145,041 Goldman Sachs GS 949.49 -9.90 2,017,696 HP HPQ 32.04 -0.91 14,735,941 Hilton HLT 308.44 1.36 1,736,236 Home Depot HD 305.35 8.15 5,435,725 Honda Motor ADR HMC 32.42 -0.11 639,954 Ingersoll Rand IR 73.85 1.54 4,460,880 IBM IBM 231.38 -0.55 4,764,589 Intl Flavors & Fragrances IFF 85.79 2.19 1,429,326 International Paper IP 35.71 0.38 5,294,445 JPMorgan Chase JPM 340.00 -12.04 11,281,947 Johnson & Johnson JNJ 269.19 -0.28 5,635,475 Kraft Heinz KHC 24.00 -0.37 13,524,580 Kroger KR 58.56 -1.13 6,186,174 Eli Lilly LLY 1170.14 5.25 2,425,145 Lincoln National LNC 41.01 -0.67 1,549,843 Lockheed Martin LMT 522.34 -13.06 1,411,080 Loews L 105.91 -0.84 1,748,758 ManpowerGroup MAN 57.63 1.08 744,895 Marcus & Millichap MMI 30.93 0.07 162,499 Masco MAS 69.96 2.22 2,449,041 Mastercard MA 555.89 -11.76 3,776,466 McDonald's MCD 250.35 2.47 4,961,502 Merck MRK 150.91 1.41 11,004,353 Mitsubishi UFJ Finl ADR MUFG 23.09 -0.33 2,999,645 Mizuho Financial ADR MFG 10.87 -0.22 2,780,325 Motorola Solutions MSI 456.70 -4.66 783,021 NLI Holdings NL 7.07 0.24 23,514 Nabors Industries NBR 83.42 -0.51 162,791 Newmont NEM 127.26 4.21 5,276,938 Nike Cl B NKE 36.10 0.00 31,201,064 Nokia ADR NOK 10.82 -0.12 106,603,101 Nomura Holdings ADR NMR 9.96 -0.18 598,473 Norfolk Southern NSC 314.00 4.93 939,068 Northrop Grumman NOC 509.86 -16.80 976,236 Occidental Petroleum OXY 56.31 -0.94 9,936,567 Olin Corp OLN 16.82 0.28 2,098,894 Oracle ORCL 149.20 0.64 30,742,886 Orix ADR IX 39.53 -0.14 213,328 PG&E PCG 12.88 -0.06 59,922,210 PPG Industries PPG 107.77 2.84 1,725,841 Pfizer PFE 27.93 0.19 26,640,269 Pitney Bowes PBI 16.58 0.04 1,382,881 Procter & Gamble PG 148.22 2.14 5,553,054 Public Svc Enterprise PEG 69.12 -0.19 2,351,403 RTX RTX 190.99 -3.35 4,678,190 Rockwell Automation ROK 427.19 2.30 615,871 S&P Global SPGI 402.44 -2.03 1,552,638 SLB SLB 52.12 0.36 14,138,427 Salesforce CRM 233.28 -3.14 11,865,702 Sony Group ADR SONY 23.42 -0.17 2,648,095 Sumitomo Mitsui Finl ADR SMFG 26.14 -0.53 1,115,759 Sunoco SUN 73.12 -1.30 689,270 Takeda Pharmaceutical ADR TAK 18.95 0.06 1,403,800 Telephone & Data Sys TDS 36.69 -0.04 1,423,938 Tenet Healthcare THC 262.06 1.09 778,766 Textron TXT 77.88 -1.53 1,756,483 3M MMM 169.30 4.33 2,946,924 Timken TKR 115.52 0.68 1,120,924 Toyota Motor ADR TM 192.06 -0.44 213,514 Travelers TRV 362.01 -9.12 1,602,486 Uber Technologies UBER 69.89 -0.95 25,584,941 Unilever ADR UL 62.93 0.76 1,987,055 Union Pacific UNP 274.41 4.78 3,643,480 Unisys Corp UIS 2.45 0.01 344,105 UnitedHealth Group UNH 372.95 -4.61 4,139,057 Unum Group UNM 93.32 -0.24 1,975,266 Verizon Communications VZ 46.45 -1.23 32,416,728 Visa Cl A V 362.04 -7.91 8,756,284 Wells Fargo WFC 83.15 -3.39 15,550,989 Weyerhaeuser WY 21.54 0.53 6,150,631 Whirlpool WHR 33.56 0.92 2,675,011 Prices in dollars Source: WSJ Market Data Group