Close Prior Change % Change
----- ----- ------ --------
Acom 494.00 488.60 +5.40 +1.11
Advantest 25,200.00 25,510.00 -310.00 -1.22
Aeon Co Ltd 1,439.50 1,420.00 +19.50 +1.37
AGC 6,060.00 6,168.00 -108.00 -1.75
Aiphone 2,886.00 2,838.00 +48.00 +1.69
Ajinomoto 4,847.00 4,888.00 -41.00 -0.84
ARCHION 280.00 290.00 -10.00 -3.45
Asahi Group Holdings 1,776.50 1,720.50 +56.00 +3.25
Asahi Kasei 1,830.50 1,817.00 +13.50 +0.74
Astellas Pharma 2,295.50 2,233.50 +62.00 +2.78
Bridgestone 4,120.00 3,878.00 +242.00 +6.24
Canon 4,635.00 4,478.00 +157.00 +3.51
Casio Computer 1,733.50 1,728.00 +5.50 +0.32
Central Japan Railway 4,243.00 4,090.00 +153.00 +3.74
Chugai Pharmaceutical 7,069.00 6,999.00 +70.00 +1.00
Citizen Watch 2,023.00 2,140.00 -117.00 -5.47
Cosmo Energy Holdings 3,988.00 3,947.00 +41.00 +1.04
Dai Nippon Printing 2,991.00 3,003.00 -12.00 -0.40
Daiwa House Industry 4,909.00 4,765.00 +144.00 +3.02
Daiwa Securities Group 1,838.50 1,836.00 +2.50 +0.14
Denso Corp 2,208.00 2,079.50 +128.50 +6.18
East Japan Railway 3,935.00 3,829.00 +106.00 +2.77
Eisai 5,110.00 4,791.00 +319.00 +6.66
ENEOS Holdings 1,310.50 1,296.00 +14.50 +1.12
Fanuc 6,463.00 6,373.00 +90.00 +1.41
Fuji Electric 12,045.00 12,420.00 -375.00 -3.02
FUJIFILM Holdings 3,866.00 3,755.00 +111.00 +2.96
Fujitsu 3,844.00 3,700.00 +144.00 +3.89
Heiwa Real Estate 2,412.00 2,396.00 +16.00 +0.67
Hitachi 4,957.00 4,890.00 +67.00 +1.37
Honda Motor 1,688.50 1,612.00 +76.50 +4.75
IHI Corp 2,755.00 2,774.50 -19.50 -0.70
Isetan Mitsukoshi Hldgs 3,629.00 3,634.00 -5.00 -0.14
Isuzu Motors 2,470.50 2,431.00 +39.50 +1.62
Itochu 2,043.00 1,998.50 +44.50 +2.23
Jaccs Co Ltd 3,820.00 3,755.00 +65.00 +1.73
Japan Tobacco 6,781.00 6,648.00 +133.00 +2.00
Kajima 5,397.00 5,485.00 -88.00 -1.60
Kansai Electric Power 2,465.00 2,420.00 +45.00 +1.86
Kao 3,419.00 3,320.00 +99.00 +2.98
Kawasaki Heavy Industries 2,674.50 2,674.50 unch unch
KDDI 3,108.00 2,993.00 +115.00 +3.84
Kirin Holdings 3,133.00 2,998.00 +135.00 +4.50
Kobe Steel 2,072.00 2,008.00 +64.00 +3.19
Komatsu 7,265.00 6,750.00 +515.00 +7.63
Konica Minolta 684.20 661.50 +22.70 +3.43
Kubota 2,817.50 2,746.50 +71.00 +2.59
Kyocera 3,613.00 3,617.00 -4.00 -0.11
Makita 5,895.00 5,672.00 +223.00 +3.93
Marubeni 5,205.00 5,272.00 -67.00 -1.27
Marui Group 3,095.00 3,016.00 +79.00 +2.62
Mazda Motor 1,218.50 1,182.50 +36.00 +3.04
Minebea Mitsumi 3,545.00 3,668.00 -123.00 -3.35
Mitsubishi 4,819.00 4,776.00 +43.00 +0.90
Mitsubishi Electric 5,172.00 5,319.00 -147.00 -2.76
Mitsubishi Estate 4,100.00 4,050.00 +50.00 +1.23
Mitsubishi Heavy Inds 3,740.00 3,805.00 -65.00 -1.71
Mitsubishi Motors 391.80 372.00 +19.80 +5.32
Mitsubishi UFJ Finl 3,647.00 3,661.00 -14.00 -0.38
Mitsui & Co. 4,918.00 4,890.00 +28.00 +0.57
Mitsui Fudosan 1,627.00 1,595.50 +31.50 +1.97
Mitsui O.S.K. Lines 5,953.00 5,863.00 +90.00 +1.54
Murata Manufacturing 6,231.00 7,153.00 -922.00 -12.89
NEC 4,613.00 4,490.00 +123.00 +2.74
Nikon Corp. 1,959.50 1,956.00 +3.50 +0.18
Nintendo 7,986.00 7,659.00 +327.00 +4.27
Nippon Express Holdings 5,372.00 5,367.00 +5.00 +0.09
Nippon Steel 672.80 654.00 +18.80 +2.87
Nippon Yusen 6,141.00 6,020.00 +121.00 +2.01
Nissan Motor 358.20 337.40 +20.80 +6.16
Nomura Holdings 1,572.50 1,571.00 +1.50 +0.10
NTT 160.30 156.40 +3.90 +2.49
Obayashi 3,263.00 3,273.00 -10.00 -0.31
Oji Holdings 896.50 883.00 +13.50 +1.53
Oki Electric Industry 2,976.00 3,275.00 -299.00 -9.13
Olympus 1,862.50 1,802.00 +60.50 +3.36
Omron 5,172.00 5,165.00 +7.00 +0.14
Onward Holdings 769.00 759.00 +10.00 +1.32
Orix 6,496.00 6,400.00 +96.00 +1.50
Osaka Gas 5,616.00 5,536.00 +80.00 +1.45
Panasonic Holdings 3,507.00 3,604.00 -97.00 -2.69
Resona Holdings 2,245.50 2,265.00 -19.50 -0.86
Ricoh 1,643.50 1,593.50 +50.00 +3.14
Sapporo Holdings 2,163.00 2,108.00 +55.00 +2.61
Secom Co. 7,172.00 6,924.00 +248.00 +3.58
Seiko Group 6,910.00 7,450.00 -540.00 -7.25
Sekisui House 3,750.00 3,657.00 +93.00 +2.54
Sharp 635.60 610.20 +25.40 +4.16
Shimizu 2,391.50 2,476.50 -85.00 -3.43
Shin-Etsu Chemical 5,690.00 5,872.00 -182.00 -3.10
Shiseido 3,481.00 3,253.00 +228.00 +7.01
SoftBank Group 4,741.00 5,095.00 -354.00 -6.95
Sompo Holdings 7,361.00 7,264.00 +97.00 +1.34
Sony Group 3,809.00 3,662.00 +147.00 +4.01
Subaru 2,848.50 2,680.00 +168.50 +6.29
Sumitomo 1,599.00 1,591.50 +7.50 +0.47
Sumitomo Chemical 522.60 529.80 -7.20 -1.36
Sumitomo Electric Inds 2,072.00 2,187.50 -115.50 -5.28
Sumitomo Mitsui Tr 6,842.00 6,769.00 +73.00 +1.08
Suzuki Motor 2,145.50 2,078.50 +67.00 +3.22
Taiheiyo Cement 4,224.00 4,211.00 +13.00 +0.31
Taisei 13,035.00 13,450.00 -415.00 -3.09
Takeda Pharmaceutical 5,847.00 5,744.00 +103.00 +1.79
TDK Corp. 2,746.00 2,927.50 -181.50 -6.20
Teijin 1,679.00 1,681.00 -2.00 -0.12
Tokyo Electric Power 533.70 523.60 +10.10 +1.93
Tokyo Electron 50,000.00 55,920.00 -5920.00 -10.59
Tokyo Gas 6,290.00 6,235.00 +55.00 +0.88
Toppan Holdings 4,281.00 4,391.00 -110.00 -2.51
Toray Industries 1,163.00 1,150.00 +13.00 +1.13
Toyota Motor 3,224.00 3,008.00 +216.00 +7.18
West Japan Railway 3,219.00 3,128.00 +91.00 +2.91
Yamaha 1,288.50 1,248.00 +40.50 +3.25
Yamaha Motor 1,409.00 1,340.00 +69.00 +5.15
Yamato Holdings 2,180.00 2,119.00 +61.00 +2.88
Prices in Yen
Source: FactSet