Volume Close Change % Change
------ ----- ------ --------
SenseTime Group 687,316,215 1.400 +0.150 +12.00
GCL Technology Holdings 599,737,500 0.620 -0.030 -4.62
Xiaomi 409,721,593 25.300 +2.200 +9.52
WellCell Holdings 350,973,600 0.295 unch unch
Bank of China 294,050,686 5.090 +0.270 +5.60
China Construction Bank 291,430,740 8.280 +0.450 +5.75
Alibaba Group Holding 282,125,685 107.500 +11.700 +12.21
Country Garden Holdings 242,906,261 0.186 +0.008 +4.49
China Petro & Chem 235,577,818 4.100 +0.020 +0.49
Horizon Robotics Cl B 230,567,211 4.410 unch unch
Alibaba Hlth Info Tech 220,825,935 3.480 +0.220 +6.75
Indl & Cmcl Bk of China 216,528,243 6.820 +0.330 +5.08
Damai Entertainment Hldgs 210,641,228 0.495 +0.020 +4.21
XXF Group Holdings 198,180,000 0.650 +0.010 +1.56
Lenovo Group 194,792,583 22.320 +1.440 +6.90
Sino Biopharmaceutical 188,359,835 4.820 unch unch
Kingsoft Cloud Holdings 180,341,852 5.600 +0.710 +14.52
Shandong Molong Petroleum 178,911,137 4.750 +0.510 +12.03
Sunac China Holdings 160,942,703 0.590 +0.010 +1.72
Semicon Mfg Intl 153,702,147 75.800 +2.350 +3.20
Kuaishou Technology 147,081,538 43.980 +3.520 +8.70
China Ruyi Holdings 133,304,451 1.550 +0.130 +9.15
PetroChina 128,790,248 9.120 +0.180 +2.01
Agricultural Bk of China 103,513,542 5.650 +0.270 +5.02
United Energy Group 98,506,000 0.355 +0.010 +2.90
Kingdee Intl Software 98,065,197 7.290 +0.950 +14.98
Kingboard Laminates 98,022,433 66.750 -3.250 -4.64
Radiance Holdings 93,443,000 1.090 -0.010 -0.91
CIFI Holdings (Group) 89,660,656 0.040 unch unch
CSPC Pharmaceutical Group 89,630,124 7.840 -0.030 -0.38
Meitu 88,715,040 4.290 +0.320 +8.06
WH Group 88,704,439 7.840 -0.450 -5.43
SINOPEC Oilfield Service 86,912,067 0.600 +0.020 +3.45
CNOOC 82,081,421 21.780 +0.680 +3.22
China National Bldg Matl 78,674,245 4.390 -0.120 -2.66
Meituan 72,737,280 80.900 +2.550 +3.25
Quantgroup Technology 71,555,800 16.310 -0.780 -4.56
Xinyi Solar Holdings 70,305,845 1.980 -0.040 -1.98
E&P Global Holdings 63,462,005 0.085 +0.001 +1.19
Kingboard Holdings 62,374,253 74.250 -10.350 -12.23
Cn CITIC Finl Asset Mgmt 59,838,000 0.570 +0.010 +1.79
China Telecom 57,321,062 4.530 +0.140 +3.19
Tong Tong AI Social Group 57,300,000 0.240 +0.010 +4.35
Tencent Holdings 56,278,627 478.800 +17.600 +3.82
J&T Global Express 55,844,498 9.530 +0.060 +0.63
Lingyi iTech (Guangdong) 55,217,960 7.560 -0.950 -11.16
Hua Hong Grace Semicon 54,834,810 186.100 +6.100 +3.39
Geely Automobile Holdings 54,525,040 18.990 -0.230 -1.20
Haichang Ocean Park Hldgs 53,597,000 0.325 +0.010 +3.17
CMBC Capital Holdings 52,800,086 5.460 -0.060 -1.09
Prices in HK$
Source: FactSet
(END) Dow Jones Newswires
July 08, 2026 04:45 ET (08:45 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.