Corecivic on Track for Highest Close Since June 2017

Dow Jones

Jun 25

CoreCivic, Inc. $(CXW)$ is currently at $30.22, up $0.49 or 1.65%

--Would be highest close since June 13, 2017, when it closed at $30.25

--On pace for largest percent increase since June 22, 2026, when it rose 2.6%

--Currently up 18 of the past 19 days

--Currently up 17 consecutive days; up 43.36% over this period

--Longest winning streak on record (Based on available data back to July 15, 1997)

--Best 17 day stretch since the 17 days ending Nov. 29, 2024, when it rose 63.83%

--Up 43.36% month-to-date; on pace for best month since Nov. 2024, when it rose 61.69%

--Up 58.14% year-to-date

--Down 79.68% from its all-time closing high of $148.75 on Dec. 31, 1997

--Up 50.35% from 52 weeks ago (June 25, 2025), when it closed at $20.10

--Would be a new 52-week closing high

--Up 87.35% from its 52-week closing low of $16.13 on Nov. 18, 2025

--Traded as high as $30.40

--Up 2.25% at today's intraday high

All data as of 1:25:05 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

June 24, 2026 13:27 ET (17:27 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/news/2646817121"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2646817121\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2646817121?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-06-25 01:27","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2646817121","market":"sg","top_or_hot":-1,"title":"Corecivic on Track for Highest Close Since June 2017","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  CoreCivic, Inc. <a href=\"https://laohu8.com/S/CXW\">$(CXW)$</a> is currently at $30.22, up $0.49 or 1.65% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be highest close since June 13, 2017, when it closed at $30.25 \n</p>\n<p>\n       --On pace for largest percent increase since June 22, 2026, when it rose 2.6% \n</p>\n<p>\n       --Currently up 18 of the past 19 days \n</p>\n<p>\n       --Currently up 17 consecutive days; up 43.36% over this period \n</p>\n<p>\n       --Longest winning streak on record (Based on available data back to July 15, 1997) \n</p>\n<p>\n       --Best 17 day stretch since the 17 days ending Nov. 29, 2024, when it rose 63.83% \n</p>\n<p>\n       --Up 43.36% month-to-date; on pace for best month since Nov. 2024, when it rose 61.69% \n</p>\n<p>\n       --Up 58.14% year-to-date \n</p>\n<p>\n       --Down 79.68% from its all-time closing high of $148.75 on Dec. 31, 1997 \n</p>\n<p>\n       --Up 50.35% from 52 weeks ago (June 25, 2025), when it closed at $20.10 \n</p>\n<p>\n       --Would be a new 52-week closing high \n</p>\n<p>\n       --Up 87.35% from its 52-week closing low of $16.13 on Nov. 18, 2025 \n</p>\n<p>\n       --Traded as high as $30.40 \n</p>\n<p>\n       --Up 2.25% at today's intraday high \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:25:05 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 24, 2026 13:27 ET (17:27 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Corecivic on Track for Highest Close Since June 2017</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nCorecivic on Track for Highest Close Since June 2017\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-06-25 01:27</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  CoreCivic, Inc. <a href=\"https://laohu8.com/S/CXW\">$(CXW)$</a> is currently at $30.22, up $0.49 or 1.65% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be highest close since June 13, 2017, when it closed at $30.25 \n</p>\n<p>\n       --On pace for largest percent increase since June 22, 2026, when it rose 2.6% \n</p>\n<p>\n       --Currently up 18 of the past 19 days \n</p>\n<p>\n       --Currently up 17 consecutive days; up 43.36% over this period \n</p>\n<p>\n       --Longest winning streak on record (Based on available data back to July 15, 1997) \n</p>\n<p>\n       --Best 17 day stretch since the 17 days ending Nov. 29, 2024, when it rose 63.83% \n</p>\n<p>\n       --Up 43.36% month-to-date; on pace for best month since Nov. 2024, when it rose 61.69% \n</p>\n<p>\n       --Up 58.14% year-to-date \n</p>\n<p>\n       --Down 79.68% from its all-time closing high of $148.75 on Dec. 31, 1997 \n</p>\n<p>\n       --Up 50.35% from 52 weeks ago (June 25, 2025), when it closed at $20.10 \n</p>\n<p>\n       --Would be a new 52-week closing high \n</p>\n<p>\n       --Up 87.35% from its 52-week closing low of $16.13 on Nov. 18, 2025 \n</p>\n<p>\n       --Traded as high as $30.40 \n</p>\n<p>\n       --Up 2.25% at today's intraday high \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:25:05 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 24, 2026 13:27 ET (17:27 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4165","symbol_name":"安全和报警服务","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2646817121","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2646817121","pubTimestamp":1782322020,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"CoreCivic, Inc.  is currently at $30.22, up $0.49 or 1.65%--Would be highest close since June 13, 2017, when it closed at $30.25--On pace for largest percent increase since June 22, 2026, when it rose 2.6%--Currently up 18 of the past 19 days--Currently up 17 consecutive days; up 43.36% over this period--Longest winning streak on record --Best 17 day stretch since the 17 days ending Nov. 29, 2024, when it rose 63.83%--Up 43.36% month-to-date; on pace for best month since Nov. 2024, when it rose 61.69%--Up 58.14% year-to-date--Down 79.68% from its all-time closing high of $148.75 on Dec. 31, 1997--Up 50.35% from 52 weeks ago , when it closed at $20.10--Would be a new 52-week closing high--Up 87.35% from its 52-week closing low of $16.13 on Nov. 18, 2025--Traded as high as $30.40--Up 2.25% at today's intraday highAll data as of 1:25:05 PM ETSource: Dow Jones Market Data, FactSet Dow Jones NewswiresJune 24, 2026 13:27 ET Copyright  2026 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4165":"安全和报警服务","CXW":"美国惩教公司","BK4516":"特朗普概念"},"translate_title":"Corecivic有望创下2017年6月以来的最高收盘价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"CXW":1},"content_text":"CoreCivic, Inc. $(CXW)$ is currently at $30.22, up $0.49 or 1.65% \n\n\n \n\n\n       --Would be highest close since June 13, 2017, when it closed at $30.25 \n\n\n       --On pace for largest percent increase since June 22, 2026, when it rose 2.6% \n\n\n       --Currently up 18 of the past 19 days \n\n\n       --Currently up 17 consecutive days; up 43.36% over this period \n\n\n       --Longest winning streak on record (Based on available data back to July 15, 1997) \n\n\n       --Best 17 day stretch since the 17 days ending Nov. 29, 2024, when it rose 63.83% \n\n\n       --Up 43.36% month-to-date; on pace for best month since Nov. 2024, when it rose 61.69% \n\n\n       --Up 58.14% year-to-date \n\n\n       --Down 79.68% from its all-time closing high of $148.75 on Dec. 31, 1997 \n\n\n       --Up 50.35% from 52 weeks ago (June 25, 2025), when it closed at $20.10 \n\n\n       --Would be a new 52-week closing high \n\n\n       --Up 87.35% from its 52-week closing low of $16.13 on Nov. 18, 2025 \n\n\n       --Traded as high as $30.40 \n\n\n       --Up 2.25% at today's intraday high \n\n\n \n\n\n     All data as of 1:25:05 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 24, 2026 13:27 ET (17:27 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"1","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}