Xetra Closing Stock Prices

                               Close     Change   % Change 
                               -----     ------   -------- 
 DAX                        24,910.41     +16.40      +0.07 
 Index Components 
 adidas                        174.20      -2.15      -1.22 
 Airbus                        185.32      +1.56      +0.85 
 Allianz SE                    399.00      +4.30      +1.09 
 BASF                           49.11      -0.12      -0.23 
 Bayer                          36.01      -0.30      -0.83 
 Beiersdorf                     70.80      +0.16      +0.23 
 BMW                            67.90      -0.44      -0.64 
 Brenntag                       55.06      -0.92      -1.64 
 Commerzbank                    36.30      +0.09      +0.25 
 Continental                    73.78      +0.24      +0.33 
 Daimler Truck                  42.42      -0.28      -0.66 
 Deutsche Bank                  30.20      +0.22      +0.73 
 Deutsche Boerse               247.10      -0.60      -0.24 
 Deutsche Post                  52.82      +0.66      +1.27 
 Deutsche Telekom               27.65      -0.20      -0.72 
 E.ON SE                        18.23      +0.02      +0.08 
 Fresenius SE &amp; Co. KGaA        38.77      -0.08      -0.21 
 Fresenius Medical Care         41.03      +0.33      +0.81 
 GEA Group                      58.95      +2.85      +5.08 
 Hannover Rueck SE             232.20      +2.80      +1.22 
 Heidelberg Materials          183.55      -2.85      -1.53 
 Henkel Pfd.                    70.04      +0.56      +0.81 
 Infineon Technologies          79.28      -1.47      -1.82 
 Mercedes-Benz Group            48.88      -0.49      -1.00 
 Merck                         132.05      -0.65      -0.49 
 MTU Aero Engines              323.90      -1.30      -0.40 
 Muenchener Rueckversicher     468.80      +6.10      +1.32 
 Porsche Automobil Pfd.         31.20      -0.09      -0.29 
 Qiagen                         32.17      +0.41      +1.27 
 Rheinmetall                 1,145.60      -4.60      -0.40 
 RWE                            54.96      -1.22      -2.17 
 SAP                           142.90      -0.28      -0.20 
 Scout24                        77.05      +0.20      +0.26 
 Siemens                       273.05      +2.70      +1.00 
 Siemens Energy                156.12      -0.08      -0.05 
 Siemens Healthineers           35.30      +0.34      +0.97 
 Symrise                        82.36      +0.18      +0.22 
 Volkswagen Non-Vtg Pfd         89.66      -0.76      -0.84 
 Vonovia                        20.90      +0.14      +0.67 
 Zalando                        23.77      -0.50      -2.06 
 
Prices in Euros 
Source: FactSet

(END) Dow Jones Newswires

June 16, 2026 12:06 ET (16:06 GMT)

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Tiger Brokers

Xetra Closing Stock Prices

At the request of the copyright holder, you need to log in to view this content

Most Discussed