Kroger Down Over 6%, on Pace for Largest Percent Decrease Since October 2022 -- Data Talk

Dow Jones

Jun 18

Kroger Co. $(KR)$ is currently at $57.87, down $3.95 or 6.39%

--Would be lowest close since Dec. 9, 2024, when it closed at $57.77

--On pace for largest percent decrease since Oct. 14, 2022, when it fell 7.32%

--Currently down three of the past four days

--Currently down two consecutive days; down 9.76% over this period

--Worst two day stretch since the two days ending May 18, 2022, when it fell 9.96%

--Down 10.57% this week; worst weekly performance since the week ending March 8, 2019, when it fell 12.67%

--Down 6.89% month-to-date

--Down 7.38% year-to-date

--Down 23.45% from its all-time closing high of $75.60 on March 13, 2026

--Down 11.68% from 52 weeks ago (June 18, 2025), when it closed at $65.52

--Down 23.45% from its 52-week closing high of $75.60 on March 13, 2026

--Would be a new 52-week closing low

--Traded as low as $56.50; lowest intraday level since Nov. 5, 2024, when it hit $56.25

--Down 8.61% at today's intraday low; largest intraday percent decrease since Oct. 14, 2022, when it fell as much as 9.04%

--Fourth worst performer in the S&P 500 today

All data as of 9:50:30 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

June 18, 2026 09:52 ET (13:52 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/news/2644730089"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2644730089\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2644730089?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-06-18 21:52","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2644730089","market":"other","top_or_hot":-1,"title":"Kroger Down Over 6%, on Pace for Largest Percent Decrease Since October 2022 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Kroger Co. <a href=\"https://laohu8.com/S/KR\">$(KR)$</a> is currently at $57.87, down $3.95 or 6.39% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since Dec. 9, 2024, when it closed at $57.77 \n</p>\n<p>\n       --On pace for largest percent decrease since Oct. 14, 2022, when it fell 7.32% \n</p>\n<p>\n       --Currently down three of the past four days \n</p>\n<p>\n       --Currently down two consecutive days; down 9.76% over this period \n</p>\n<p>\n       --Worst two day stretch since the two days ending May 18, 2022, when it fell 9.96% \n</p>\n<p>\n       --Down 10.57% this week; worst weekly performance since the week ending March 8, 2019, when it fell 12.67% \n</p>\n<p>\n       --Down 6.89% month-to-date \n</p>\n<p>\n       --Down 7.38% year-to-date \n</p>\n<p>\n       --Down 23.45% from its all-time closing high of $75.60 on March 13, 2026 \n</p>\n<p>\n       --Down 11.68% from 52 weeks ago (June 18, 2025), when it closed at $65.52 \n</p>\n<p>\n       --Down 23.45% from its 52-week closing high of $75.60 on March 13, 2026 \n</p>\n<p>\n       --Would be a new 52-week closing low \n</p>\n<p>\n       --Traded as low as $56.50; lowest intraday level since Nov. 5, 2024, when it hit $56.25 \n</p>\n<p>\n       --Down 8.61% at today's intraday low; largest intraday percent decrease since Oct. 14, 2022, when it fell as much as 9.04% \n</p>\n<p>\n       --Fourth worst performer in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 9:50:30 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 18, 2026 09:52 ET (13:52 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Kroger Down Over 6%, on Pace for Largest Percent Decrease Since October 2022 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nKroger Down Over 6%, on Pace for Largest Percent Decrease Since October 2022 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-06-18 21:52</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Kroger Co. <a href=\"https://laohu8.com/S/KR\">$(KR)$</a> is currently at $57.87, down $3.95 or 6.39% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since Dec. 9, 2024, when it closed at $57.77 \n</p>\n<p>\n       --On pace for largest percent decrease since Oct. 14, 2022, when it fell 7.32% \n</p>\n<p>\n       --Currently down three of the past four days \n</p>\n<p>\n       --Currently down two consecutive days; down 9.76% over this period \n</p>\n<p>\n       --Worst two day stretch since the two days ending May 18, 2022, when it fell 9.96% \n</p>\n<p>\n       --Down 10.57% this week; worst weekly performance since the week ending March 8, 2019, when it fell 12.67% \n</p>\n<p>\n       --Down 6.89% month-to-date \n</p>\n<p>\n       --Down 7.38% year-to-date \n</p>\n<p>\n       --Down 23.45% from its all-time closing high of $75.60 on March 13, 2026 \n</p>\n<p>\n       --Down 11.68% from 52 weeks ago (June 18, 2025), when it closed at $65.52 \n</p>\n<p>\n       --Down 23.45% from its 52-week closing high of $75.60 on March 13, 2026 \n</p>\n<p>\n       --Would be a new 52-week closing low \n</p>\n<p>\n       --Traded as low as $56.50; lowest intraday level since Nov. 5, 2024, when it hit $56.25 \n</p>\n<p>\n       --Down 8.61% at today's intraday low; largest intraday percent decrease since Oct. 14, 2022, when it fell as much as 9.04% \n</p>\n<p>\n       --Fourth worst performer in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 9:50:30 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 18, 2026 09:52 ET (13:52 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU1201861249.SGD","symbol_name":"Natixis Harris Associates US Equity PA SGD-H","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2644730089","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2644730089","pubTimestamp":1781790720,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Kroger Co.  is currently at $57.87, down $3.95 or 6.39%. --Would be lowest close since Dec. 9, 2024, when it closed at $57.77. --On pace for largest percent decrease since Oct. 14, 2022, when it fell 7.32%. --Currently down two consecutive days; down 9.76% over this period. --Down 10.57% this week; worst weekly performance since the week ending March 8, 2019, when it fell 12.67%. --Down 23.45% from its all-time closing high of $75.60 on March 13, 2026. --Down 11.68% from 52 weeks ago , when it closed at $65.52. --Down 23.45% from its 52-week closing high of $75.60 on March 13, 2026. --Traded as low as $56.50; lowest intraday level since Nov. 5, 2024, when it hit $56.25. --Down 8.61% at today's intraday low; largest intraday percent decrease since Oct. 14, 2022, when it fell as much as 9.04%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU1201861249.SGD":"Natixis Harris Associates US Equity PA SGD-H","LU0130517989.USD":"HARRIS ASSOCIATES US VALUE EQUITY \"R\" INC","LU0130102774.USD":"Natixis Harris Associates US Equity RA USD","LU0980610538.SGD":"Natixis Harris Associates US Equity RA SGD-H","LU0648001328.SGD":"Natixis Harris Associates US Equity RA SGD","BK4504":"桥水持仓","BK4559":"巴菲特持仓","LU0477156953.USD":"HARRIS ASSOCIATES US VALUE EQUITY \"RE\" (USD) ACC","BK4588":"碎股","KR":"克罗格","LU0302445910.USD":"SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY \"A\" ACC","LU0345770308.USD":"NINETY ONE GSF GLOBAL STRATEGIC EQUITY \"A\" (USD) ACC","LU0345770993.USD":"NINETY ONE GSF GLOBAL STRATEGIC EQUITY \"A\" (USD) INC","BK4532":"文艺复兴科技持仓","LU2275660780.HKD":"SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY \"A\" (HKD) ACC","BK4113":"食品零售","LU1989763690.USD":"东方汇理世代食品基金A2 Acc","BK4585":"ETF&股票定投概念","LU0312595415.SGD":"Schroder ISF Global Climate Change Equity A Acc SGD","LU1989763427.SGD":"CPR Invest - Food For Generations A2 Acc SGD-H","BK4533":"AQR资本管理(全球第二大对冲基金)"},"translate_title":"克罗格股价下跌超过6%，创2022年10月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"KR":1.5},"content_text":"Kroger Co. $(KR)$ is currently at $57.87, down $3.95 or 6.39% \n\n\n \n\n\n       --Would be lowest close since Dec. 9, 2024, when it closed at $57.77 \n\n\n       --On pace for largest percent decrease since Oct. 14, 2022, when it fell 7.32% \n\n\n       --Currently down three of the past four days \n\n\n       --Currently down two consecutive days; down 9.76% over this period \n\n\n       --Worst two day stretch since the two days ending May 18, 2022, when it fell 9.96% \n\n\n       --Down 10.57% this week; worst weekly performance since the week ending March 8, 2019, when it fell 12.67% \n\n\n       --Down 6.89% month-to-date \n\n\n       --Down 7.38% year-to-date \n\n\n       --Down 23.45% from its all-time closing high of $75.60 on March 13, 2026 \n\n\n       --Down 11.68% from 52 weeks ago (June 18, 2025), when it closed at $65.52 \n\n\n       --Down 23.45% from its 52-week closing high of $75.60 on March 13, 2026 \n\n\n       --Would be a new 52-week closing low \n\n\n       --Traded as low as $56.50; lowest intraday level since Nov. 5, 2024, when it hit $56.25 \n\n\n       --Down 8.61% at today's intraday low; largest intraday percent decrease since Oct. 14, 2022, when it fell as much as 9.04% \n\n\n       --Fourth worst performer in the S&P 500 today \n\n\n \n\n\n     All data as of 9:50:30 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 18, 2026 09:52 ET (13:52 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}