New Highs 185 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AAON AAON 150.46 331,011 ALPS Electrification ELFY 45.92 9,757 ASML Holding ASML 1731.88 865,530 Advanced Micro Devices AMD 544.04 11,894,721 Aehr Test Systems AEHR 121.80 1,379,543 Allegro MicroSystems ALGM 53.28 538,159 Alpha & Omega Semicon AOSL 54.34 561,639 Alpha US Quant Mom QMOM 81.95 2,837 Amkor Technology AMKR 79.50 2,366,191 Anterix ATEX 68.31 63,782 Apex Treasury Cl A APXT 10.06 5,546 Apple AAPL 316.94 13,168,146 Applied Materials AMAT 505.32 2,511,518 ArcBest ARCB 142.76 30,154 Archimedes Tech SPAC Wt ARCIW 0.6000 322 Arteris AIP 38.99 351,755 Astera Labs ALAB 367.80 1,541,735 Astoria US EW Qual Kings ROE 42.64 749 Astoria US Qual Growth GQQQ 36.45 313 BHAV Acquisition Rt BHAVR 0.3154 200 BRC Group 6.5% Nts RILYN 25.05 16,620 BRC Group 5% Nts 2026 RILYG 24.75 63,010 Baron Technology ETF BCTK 32.32 7,733 Bleichroeder Acqn II Wt BBCQW 2.60 7,917 Blueport Acquisition BPACU 12.20 5,667 Broadcom AVGO 495.00 13,456,941 Bruker BRKR 59.03 536,587 CEVA CEVA 50.88 514,125 Calamos CHI 12.90 33,391 Calamos Dyn Conv & Incm CCD 26.10 26,026 Calumet CLMT 38.75 561,796 Cipher Digital CIFR 28.62 12,922,924 CoinShares Bitcoin Mining WGMI 74.29 266,266 Commercial Bancgroup CBK 30.17 10,210 Commercial Vehicle Group CVGI 5.86 209,194 Cryoport CYRX 16.49 251,021 Defiance AI & Pwr Infr AIPO 34.21 886,782 Defiance Tgt 2X Lg AMAT AMA 31.62 195,652 Defiance Dly Target 2X Lg AVGX 84.80 1,443,475 Defiance LC ex-Mag 7 XMAG 25.50 17,184 Defiance Quantum ETF QTUM 170.00 401,463 Defiance Retail Kings ETF RKNG 30.71 2,909 Diamondrock Hospitality DRH 11.29 161,947 Diodes DIOD 120.84 237,006 Direxion AAPL Bull 2X AAPU 42.85 830,767 Direxion AMD Bull 2X AMUU 271.00 50,607 Direxion ASML Bull 2X ASMU 33.86 14,157 Direxion Dly AVGO Bull 2X AVL 80.21 867,677 Direxion MRVL Bull 2X MRVU 308.77 821,046 Direxion MU Bull 2X MUU 1080.36 1,388,386 Direxion TSM Bull 2X TSMX 96.79 417,487 Direxion Nasd100 EW Idx QQQE 122.07 51,038 Divrs Hlthcr Nts 2042 DHCNI 18.25 1,162 Equillium EQ 3.45 1,259,768 Fidelity Disruptive Auto FBOT 40.25 2,293 Fidelity Disruptive Tech FDTX 62.47 74,894 First Solar FSLR 320.95 877,779 FT Dorsey Wright Focus 5 FV 74.27 14,218 FT Emerging Markets FEM 35.61 33,403 First Tr LC Cr AlphaDEX FEX 136.76 6,081 FT LC Grw AlphaDEX FTC 188.40 2,584 First Tr MCapGrAlphaDEX FAD 190.51 2,488 First Tr Nasd Clean Edge QCLN 69.20 91,996 First Tr Nasd100 Tech QTEC 335.49 29,564 First Tr Nasdaq BuyWrite FTQI 22.00 97,222 FT Nasdaq Semiconductor FTXL 280.96 63,179 Flex Ltd FLEX 166.51 1,548,095 Globa Terra Acqn Cl A GTERA 10.30 8,013 Gl X AI & Tech AIQ 70.26 1,268,387 Glbl X Data Ctr & Digital DTCR 32.79 486,045 GS MSCI Wld Pvt Eq GTPE 61.85 614 GraniteSh 2x Lg AAPL AAPB 41.38 16,752 GrShr 2x Long AMD Daily AMDL 77.44 3,430,174 GrShr 2x Long AVGO Daily AVGU 63.46 222,435 GrShr 2x Long MRVL Daily MVLL 233.00 5,184,484 GrShr 2x Long MU Daily MULL 940.00 151,238 GrShr 2x Long TSM Daily TSMU 84.56 49,523 Great Southern Bancorp GSBC 73.12 32,238 Hall Chadwick Acqn Un HCACU 11.90 3,913 Host Hotels & Resorts HST 24.05 4,137,383 Hoyne Bancorp HYNE 16.33 15,678 JB Hunt Transport JBHT 281.62 120,429 IES Holdings IESC 737.87 90,796 Inflection Point Acqn VI IPFXU 10.50 200 Invsc DW Indls Mntm PRN 250.81 12,901 Invsc Dorsey Wright Mntm PDP 146.80 3,516 Invsc DW Tech Mntm PTF 137.51 31,303 Invsc ESG Nasdaq 100 QQMG 51.93 4,275 Invesco Nasdaq 100 ETF QQQM 308.21 2,105,007 Invsc PHLX Semiconductor SOXQ 110.54 2,029,191 Invsc QQQ EW QEW 30.36 3,685 Invesco QQQ Trust I QQQ 748.65 15,638,783 Invsc RAFI Strat US ETF IUS 66.15 6,358 Iridium Communications IRDM 53.83 824,539 Iron Horse Acqns II IRHO 10.14 100 Iron Horse Acqns II Rt IRHOR 0.2100 200 iSh ESG Advanced MSCI USA USXF 69.83 15,623 iSh MSCI Wld Small-Cap WSML 35.06 1,806 iSh Mstar MC Value IMCV 90.55 2,995 iSh Nasdaq Top 30 Stocks QTOP 39.41 47,887 iSh Semiconductor ETF SOXX 618.84 3,681,618 Janus Henderson Glbl AI JHAI 36.39 5,090 JPM Fund Data Sci LV LVDS 56.22 122 JPM U.S. Tech Ldrs JTEK 111.32 109,978 KLA KLAC 2090.00 185,003 Kopin KOPN 6.61 6,159,396 Lam Research LRCX 343.35 2,096,835 Landstar System LSTR 215.42 51,748 Lattice Semiconductor LSCC 155.45 355,198 Launch One Acqn Cl A LPAA 10.83 380,019 Lazard Japanese Eq ETF JPY 37.45 281 Lazard US System SC Eq SYZ 29.93 1,238 Leverage 2X Lg AMD Dly AMDG 130.60 46,675 Leverage 2X Lg ASML Dly ASMG 51.52 55,268 Leverage 2X Lg AVGO Dly AVGG 49.44 519,792 Leverage 2X Lg CIFR Dly CIFG 20.23 118,013 Leverage 2x Lg KLAC Dly KLAG 39.48 13,130 Leverage 2X Lg TSM Dly TSMG 46.79 41,219 Liberty Lat Amer9.0%P. A LILPV 29.32 22,830 Littelfuse LFUS 499.99 47,093 MKS MKSI 341.27 201,766 Man Active Trend Enhanced MATE 31.32 2,828 Manzil Russ Halal USA MNZL 62.39 911 MarketDesk Foc US Mntm FMTM 42.47 148,007 Marten Transport MRTN 17.64 121,267 Marvell Technology MRVL 324.20 59,648,320 Micron Technology MU 1088.71 16,189,650 Millicom Intl Cellular TIGO 89.49 291,190 Motley Fool Mntm Factor MFMO 24.79 3,372 NEOS Nasdaq-100 Hdg Eq QQQH 56.53 4,228 NEOS Nasdaq 100 Hi Incm QQQI 57.84 3,585,159 NVECorp NVEC 113.66 41,967 Neurocrine Biosciences NBIX 164.38 320,403 ON Semiconductor ON 134.92 3,118,491 Old Dominion Freight Line ODFL 235.00 487,260 Oxford Lane Cap Pfd. 2031 OXLCM 25.42 4,889 Oxford Lane Nts 2031 OXLCL 24.75 458 Pacer BlueStar Engg BULD 35.19 844 Pacer Cash COWZ 100 QQWZ 29.91 2,476 Pacer Nasdaq Intl Patent PATN 38.17 52,236 Pacer Nasdaq 100+A3 QQQG 31.90 3,168 Pacer Trendpilot 100 ETF PTNQ 90.15 4,608 Pacer US LC Cash Cows Grw COWG 39.59 45,836 Pacific North of South EM GEME 45.99 15,593 Pantages Capital Acqn Un PGACU 11.50 370 Plexus PLXS 289.32 116,060 ProSh Equ Rising Rates EQRR 82.38 2,045 ProShares Nasdaq-100 DW QQQA 82.52 17,161 ProSh Nasdaq-100 Hi Incm IQQQ 51.66 20,636 ProShares UltraPro QQQ TQQQ 88.09 28,909,389 Rambus RMBS 174.10 602,800 RideNow Group RDNW 8.55 64,812 SMI 3Fourteen REAL Asset RAA 30.63 17,240 Sanmina SANM 286.71 271,850 Seagate Technology STX 955.98 798,753 Silicon Motion Tech ADR SIMO 313.74 530,666 Silvaco Group SVCO 14.14 1,213,724 Spear Alpha ETF SPRX 59.10 46,215 Starz Entertainment STRZ 27.64 26,168
Steel Dynamics STLD 277.47 188,975 Sterling Infrastructure STRL 963.11 319,171 Syntec Optics Cl A OPTX 13.58 466,697 Syntec Optics Holdings Wt OPTXW 2.64 37,789 TCW AI AIFD 57.80 20,945 TCW Transform Systems ETF PWRD 116.63 13,224 T. Rowe Price Tech ETF TTEQ 45.76 148,609 10x Genomics TXG 31.44 746,400 Titan Acquisition Wt TACHW 0.6000 66,935 Titan Machinery TITN 23.79 88,620 Tradr 2X Lg Innov 100 MQQQ 253.87 2,707 Tradr 2X Lg Innov 100 Q QQQP 239.80 311 Transcat TRNS 92.22 26,278 Translational Dev Acqn Wt TDACW 1.47 37,866 Twist Bioscience TWST 71.58 302,899 Ultra Clean Holdings UCTT 93.00 303,535 VanEck Fabless Semicon SMHX 68.35 82,514 VanEck Robotics ETF IBOT 67.48 8,352 VanEck Semiconductor SMH 642.77 4,802,865 Vanguard Russ 1000 Value VONV 105.34 157,821 VersaBank VBNK 20.20 140,443 Wahed FTSE USA Shariah HLAL 73.83 46,891 Western Digital WDC 597.75 2,447,445 Xos XOS 7.13 58,206,975 Xtrkrs Semicon Select Eq CHPS 98.04 10,250 YOKE Core ETF YOKE 31.86 290 New Lows 139 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Agroz AGRZ 0.2785 97,519 Alnylam Pharmaceuticals ALNY 283.10 151,074 Alvotech ALVO 2.94 256,040 Ascentage Pharma ADR AAPG 17.73 9,673 Avalyn Pharma AVLN 24.15 13,134 Baillie Gifford Lg Term BGGG 35.62 13,295 Banzai International Cl A BNZI 3.09 61,990 Basel Medical Group BMGL 0.3830 23,329,535 Bicycle Therapeutics ADR BCYC 4.22 128,785 BioHarvest Sciences BHST 3.55 20,921 Blackbaud BLKB 27.96 120,356 Blue Gold BGL 0.5400 155,325 Brighthouse Deb. 2058 BHFAL 16.03 1,081 CDT Equity CDT 0.7654 186,442 CID HoldCo DAIC 3.00 292,177 C3is CISS 1.97 5,983,775 Calamos L/S Equity & Dyn CPZ 12.41 53,756 Canaan ADR CAN 0.3740 4,670,287 Canary Marinade Solana SOLC 14.82 443 Carlyle Group CG 41.54 1,216,884 Carlyle Group Nts 2061 CGABL 16.17 9,051 Charter Communications CHTR 132.61 1,058,903 Cheetah Net Supply Chain CTNT 1.48 702,445 CoinShares CSHR 4.25 90,570 Comcast Cl A CMCSA 24.02 8,250,455 Copart CPRT 30.41 1,815,230 Cosmos Health COSM 0.2452 770,764 Creative Media & Comm CMCT 3.16 34,979 DeFi Development Wt DFDVW 0.3321 9,568 Defiance BMNR Opt Incm YBMN 12.49 1,581 Defiance Tgt 2x Shrt IONQ IONZ 1.73 11,388,154 Direxion AAPL Br 1X AAPD 11.19 3,498,050 Direxion AMD Bear 1X AMDD 2.99 7,668,964 Direxion AVGO Bear 1X AVS 6.25 7,697,874 Direxion MU Bear 1X MUD 11.74 7,843,369 Erie Indemnity Cl A ERIE 204.67 21,256 eXp World Holdings AGNT 4.58 168,347 Fifth Third Bncp Pfd. K FITBO 18.28 6,930 FingerMotion FNGR 0.6900 6,441,694 First Tracks Biotherap TRAX 14.72 145,225 Fold Holdings FLD 0.8000 41,946 Franklin Wireless FKWL 2.86 9,485 Freightos Wt CRGOW 0.0689 4,758 GD Culture Group GDC 0.0900 18,283,964 Gaia Cl A GAIA 2.25 29,979 Genprex GNPX 0.7202 53,380 GlacierSh Nasdaq Iceland GLCR 23.51 1,281 Global Mofy AI GMM 0.1193 4,030,978 Grand Canyon Education LOPE 145.00 97,366 GrShr Autocallable MARA MRA 23.94 173 GrShr Autocallable PLTR PLA 24.99 189 GrShr YieldBOOST CRCL ETF CRY 22.89 6,248 GrShr YieldBOOST PLTR ETF PLYY 9.88 2,347 Gyrodyne GYRO 6.50 277 Hamilton Lane Cl A HLNE 76.79 620,853 Heron Therapeutics HRTX 0.4426 4,611,492 Hitek Global HKIT 0.3713 7,596,536 Huntington Bcshs Pfd. H HBANP 16.32 20,842 Huntington Bcshs Pfd. I HBANM 21.01 9,082 IceCure Medical ICCM 0.1250 1,961,812 Inotiv NOTV 0.1024 10,194,566 Intensity Therapeutics INTS 4.18 12,446 iPower IPW 3.38 61,772 iRhythm Holdings IRTC 102.21 102,357 iSh Staked Ethereum ETHB 23.82 145,359 iSpecimen ISPC 2.90 67,830 Jack Henry & Associates JKHY 131.66 219,773 Jefferson Capital JCAP 15.84 27,247 K Wave Media KWM 0.2316 146,500 Katapult Holdings Wt KPLTW 0.0010 133,381 Kustom Entertainment KUST 1.74 5,115,102 LanzaTech Global LNZA 5.57 41,507 Leverage 2X Lg BMNR Dly BMNG 16.48 250,351 Leverage 2X Lg CMG Dly CMGG 10.53 16,569 Leverage 2X Lg NU Dly NUG 6.54 21,930 Liberty Broadband Cl A LBRDA 30.98 41,934 Liberty Broadband Cl C LBRDK 31.06 336,180 Liberty Cap C GCI GLIBK 20.60 399,094 Liberty Cap A GCI GLIBA 20.76 18,326 Liberty Lat America Cl A LILAV 5.65 5,201 MarketAxess Holdings MKTX 122.04 84,899 Marzetti MZTI 107.41 36,230 Medline MDLN 32.82 3,633,327 MicroVision MVIS 0.3810 6,076,423 Mount Logan Capital MLCI 2.87 86,544 NEOS Boosted Bitcoin XBCI 35.90 102,554 Navient Corp. NAVI 7.70 296,725 New Fortress Energy NFE 0.5002 1,300,789 Niagen Bioscience NAGE 3.47 146,983 Nicholas BTC & Treas AD NGHT 22.27 1,164 Niu Technologies ADR NIU 2.09 385,969 Nuwellis NUWE 0.4765 265,431 ODDITY Tech ODD 9.25 1,485,299 OFA Group OFAL 0.2310 55,985 Oculis Holding OCS 11.70 466,420 Palomar Holdings PLMR 101.17 61,672 Paranovus Ent Tech PAVS 0.9700 49,017 PAVmed PAVM 5.71 2,362 Perella Weinberg Ptrs PWP 15.30 312,858 Perion Network PERI 7.95 265,449 PicS PICS 9.05 820,996 Powerlaw PWRL 18.19 135,144 ProSh UltraPro Shrt QQQ SQQQ 36.55 32,198,181 Purple Innovation PRPL 0.3920 103,089 Real Brokerage REAX 1.60 1,043,622 Robin Energy RBNE 1.04 187,162 Rubico RUBI 0.4983 34,589,884 RxSight RXST 4.73 192,012 SANUWAVE Health SNWV 14.90 24,516 SiNtx Technologies SINT 1.86 609,047 SkyAI SKYA 1.36 125,002 Solana HSDT 1.54 222,188 Solana ETF SOLZ 7.40 279,905 STKd 100% Bitcoin BTGD 24.98 18,297 Suja Life SUJA 12.00 16,076 TRG Lat America Acqns Rt TRGSR 0.1700 2,227 T3 Defense DFNS 0.3044 2,147,883 Tavia Acquisition Rt TAVIR 0.0901 525 Tempest Therapeutics TPST 1.25 38,180 Tokyo Lifestyle ADR TKLF 1.76 7,743 Tonix Pharmaceuticals TNXP 11.36 114,021 Tractor Supply TSCO 28.74 4,395,466 TransCode Therapeutics RNAZ 3.82 2,098,956 Tucows TCX 14.28 15,097 Tuniu ADR TOUR 5.45 22,912 22nd Century Group XXII 0.4750 168,269 2x Solana ETF SOLT 34.17 137,975 Valion Bio VBIO 0.6275 16,667 VanEck Solana ETF VSOL 9.82 7,561 Verastem VSTM 3.65 597,938 Vision Marine Techs VMAR 0.3605 2,496,740 WF International WXM 0.3411 236,348 Wheeler Real Est Invt Tr WHLR 0.8700 93,170
Wise Group WSE 10.73 930,428 XP XP 15.52 2,169,187 YY Group Holding YYGH 0.1347 3,940,521 Zillow Group Cl A ZG 34.76 656,670 Zillow Group Cl C Z 34.50 1,602,884 ZoomInfo Technologies GTM 3.00 5,796,962 Source: Dow Jones Market Data
(END) Dow Jones Newswires
June 03, 2026 11:21 ET (15:21 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.