United Microelectronics Up Nearly 18%, on Track for Record High Close -- Data Talk

Dow Jones

Yesterday

United Microelectronics Corp. Sponsored ADR $(UMC)$ is currently at $21.46, up $3.24 or 17.78%

--Would be new all-time closing high (Based on available data back to Sept. 19, 2000)

--On pace for largest percent increase since Nov. 23, 2020, when it rose 20.24%

--Currently up three of the past five days

--Up 64.32% month-to-date; on pace for best month on record (Based on available data back to Sept. 19, 2000)

--Up 173.03% year-to-date

--Up 177.26% from 52 weeks ago (May 27, 2025), when it closed at $7.74

--Would be a new 52-week closing high

--Up 226.14% from its 52-week closing low of $6.58 on Aug. 29, 2025

--Traded as high as $21.46; new all-time intraday high (Based on available data back to Sept. 19, 2000)

--Up 17.78% at today's intraday high; largest intraday percent increase since March 31, 2025, when it rose as much as 20.15%

All data as of 10:27:50 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 26, 2026 10:30 ET (14:30 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/news/2638372543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2638372543\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2638372543?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-26 22:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2638372543","market":"hk","top_or_hot":-1,"title":"United Microelectronics Up Nearly 18%, on Track for Record High Close -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  United Microelectronics Corp. Sponsored ADR <a href=\"https://laohu8.com/S/UMC\">$(UMC)$</a> is currently at $21.46, up $3.24 or 17.78% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be new all-time closing high (Based on available data back to Sept. 19, 2000) \n</p>\n<p>\n       --On pace for largest percent increase since Nov. 23, 2020, when it rose 20.24% \n</p>\n<p>\n       --Currently up three of the past five days \n</p>\n<p>\n       --Up 64.32% month-to-date; on pace for best month on record (Based on available data back to Sept. 19, 2000) \n</p>\n<p>\n       --Up 173.03% year-to-date \n</p>\n<p>\n       --Up 177.26% from 52 weeks ago (May 27, 2025), when it closed at $7.74 \n</p>\n<p>\n       --Would be a new 52-week closing high \n</p>\n<p>\n       --Up 226.14% from its 52-week closing low of $6.58 on Aug. 29, 2025 \n</p>\n<p>\n       --Traded as high as $21.46; new all-time intraday high (Based on available data back to Sept. 19, 2000) \n</p>\n<p>\n       --Up 17.78% at today's intraday high; largest intraday percent increase since March 31, 2025, when it rose as much as 20.15% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:27:50 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 26, 2026 10:30 ET (14:30 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>United Microelectronics Up Nearly 18%, on Track for Record High Close -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nUnited Microelectronics Up Nearly 18%, on Track for Record High Close -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-26 22:30</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  United Microelectronics Corp. Sponsored ADR <a href=\"https://laohu8.com/S/UMC\">$(UMC)$</a> is currently at $21.46, up $3.24 or 17.78% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be new all-time closing high (Based on available data back to Sept. 19, 2000) \n</p>\n<p>\n       --On pace for largest percent increase since Nov. 23, 2020, when it rose 20.24% \n</p>\n<p>\n       --Currently up three of the past five days \n</p>\n<p>\n       --Up 64.32% month-to-date; on pace for best month on record (Based on available data back to Sept. 19, 2000) \n</p>\n<p>\n       --Up 173.03% year-to-date \n</p>\n<p>\n       --Up 177.26% from 52 weeks ago (May 27, 2025), when it closed at $7.74 \n</p>\n<p>\n       --Would be a new 52-week closing high \n</p>\n<p>\n       --Up 226.14% from its 52-week closing low of $6.58 on Aug. 29, 2025 \n</p>\n<p>\n       --Traded as high as $21.46; new all-time intraday high (Based on available data back to Sept. 19, 2000) \n</p>\n<p>\n       --Up 17.78% at today's intraday high; largest intraday percent increase since March 31, 2025, when it rose as much as 20.15% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:27:50 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 26, 2026 10:30 ET (14:30 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"UMC","symbol_name":"联电","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2638372543","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2638372543","pubTimestamp":1779805800,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"United Microelectronics Corp. Sponsored ADR  is currently at $21.46, up $3.24 or 17.78%. --On pace for largest percent increase since Nov. 23, 2020, when it rose 20.24%. --Up 64.32% month-to-date; on pace for best month on record . --Up 177.26% from 52 weeks ago , when it closed at $7.74","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"UMC":"联电","BK4526":"热门中概股","BK4141":"半导体产品","BK4605":"半导体精选","BK4554":"元宇宙及AR概念"},"translate_title":"联华电子涨近18%，有望创收盘新高--Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"UMC":1.5},"content_text":"United Microelectronics Corp. Sponsored ADR $(UMC)$ is currently at $21.46, up $3.24 or 17.78% \n\n\n \n\n\n       --Would be new all-time closing high (Based on available data back to Sept. 19, 2000) \n\n\n       --On pace for largest percent increase since Nov. 23, 2020, when it rose 20.24% \n\n\n       --Currently up three of the past five days \n\n\n       --Up 64.32% month-to-date; on pace for best month on record (Based on available data back to Sept. 19, 2000) \n\n\n       --Up 173.03% year-to-date \n\n\n       --Up 177.26% from 52 weeks ago (May 27, 2025), when it closed at $7.74 \n\n\n       --Would be a new 52-week closing high \n\n\n       --Up 226.14% from its 52-week closing low of $6.58 on Aug. 29, 2025 \n\n\n       --Traded as high as $21.46; new all-time intraday high (Based on available data back to Sept. 19, 2000) \n\n\n       --Up 17.78% at today's intraday high; largest intraday percent increase since March 31, 2025, when it rose as much as 20.15% \n\n\n \n\n\n     All data as of 10:27:50 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 26, 2026 10:30 ET (14:30 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"1","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}