Artivion Down Over 25%, On Pace for Largest Percent Decrease Since September 2022 -- Data Talk

Dow Jones

14 hours ago

Artivion, Inc. (AORT) is currently at $26.44, down $8.99 or 25.37%

--Would be lowest close since May 5, 2025, when it closed at $23.77

--On pace for largest percent decrease since Sept. 23, 2022, when it fell 28.05%

--Currently down three of the past five days

--Down 27.00% this week; worst weekly performance since the week ending Sept. 23, 2022, when it fell 36.83%

--Down 26.22% month-to-date

--Down 42.04% year-to-date

--Down 44.5% from its all-time closing high of $47.63 on Nov. 12, 2025

--Down 8.56% from 52 weeks ago (May 9, 2025), when it closed at $28.91

--Down 44.5% from its 52-week closing high of $47.63 on Nov. 12, 2025

--Would be a new 52-week closing low

--Traded as low as $19.16; lowest intraday level since March 15, 2024, when it hit $19.11

--Down 45.91% at today's intraday low; largest intraday percent decrease since Aug. 15, 2002, when it fell as much as 74.64%

All data as of 3:08:30 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 08, 2026 15:11 ET (19:11 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/news/2634469007"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2634469007\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2634469007?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-09 03:11","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2634469007","market":"us","top_or_hot":-1,"title":"Artivion Down Over 25%, On Pace for Largest Percent Decrease Since September 2022 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/AORT\">Artivion</a>, Inc. (AORT) is currently at $26.44, down $8.99 or 25.37% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since May 5, 2025, when it closed at $23.77 \n</p>\n<p>\n       --On pace for largest percent decrease since Sept. 23, 2022, when it fell 28.05% \n</p>\n<p>\n       --Currently down three of the past five days \n</p>\n<p>\n       --Down 27.00% this week; worst weekly performance since the week ending Sept. 23, 2022, when it fell 36.83% \n</p>\n<p>\n       --Down 26.22% month-to-date \n</p>\n<p>\n       --Down 42.04% year-to-date \n</p>\n<p>\n       --Down 44.5% from its all-time closing high of $47.63 on Nov. 12, 2025 \n</p>\n<p>\n       --Down 8.56% from 52 weeks ago (May 9, 2025), when it closed at $28.91 \n</p>\n<p>\n       --Down 44.5% from its 52-week closing high of $47.63 on Nov. 12, 2025 \n</p>\n<p>\n       --Would be a new 52-week closing low \n</p>\n<p>\n       --Traded as low as $19.16; lowest intraday level since March 15, 2024, when it hit $19.11 \n</p>\n<p>\n       --Down 45.91% at today's intraday low; largest intraday percent decrease since Aug. 15, 2002, when it fell as much as 74.64% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 3:08:30 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 08, 2026 15:11 ET (19:11 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Artivion Down Over 25%, On Pace for Largest Percent Decrease Since September 2022 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nArtivion Down Over 25%, On Pace for Largest Percent Decrease Since September 2022 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-09 03:11</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/AORT\">Artivion</a>, Inc. (AORT) is currently at $26.44, down $8.99 or 25.37% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since May 5, 2025, when it closed at $23.77 \n</p>\n<p>\n       --On pace for largest percent decrease since Sept. 23, 2022, when it fell 28.05% \n</p>\n<p>\n       --Currently down three of the past five days \n</p>\n<p>\n       --Down 27.00% this week; worst weekly performance since the week ending Sept. 23, 2022, when it fell 36.83% \n</p>\n<p>\n       --Down 26.22% month-to-date \n</p>\n<p>\n       --Down 42.04% year-to-date \n</p>\n<p>\n       --Down 44.5% from its all-time closing high of $47.63 on Nov. 12, 2025 \n</p>\n<p>\n       --Down 8.56% from 52 weeks ago (May 9, 2025), when it closed at $28.91 \n</p>\n<p>\n       --Down 44.5% from its 52-week closing high of $47.63 on Nov. 12, 2025 \n</p>\n<p>\n       --Would be a new 52-week closing low \n</p>\n<p>\n       --Traded as low as $19.16; lowest intraday level since March 15, 2024, when it hit $19.11 \n</p>\n<p>\n       --Down 45.91% at today's intraday low; largest intraday percent decrease since Aug. 15, 2002, when it fell as much as 74.64% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 3:08:30 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 08, 2026 15:11 ET (19:11 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"AORT","symbol_name":"Artivion","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2634469007","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2634469007","pubTimestamp":1778267460,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Artivion, Inc.  is currently at $26.44, down $8.99 or 25.37%. --Would be lowest close since May 5, 2025, when it closed at $23.77. --On pace for largest percent decrease since Sept. 23, 2022, when it fell 28.05%. --Down 27.00% this week; worst weekly performance since the week ending Sept. 23, 2022, when it fell 36.83%. --Down 44.5% from its all-time closing high of $47.63 on Nov. 12, 2025. --Down 8.56% from 52 weeks ago , when it closed at $28.91. --Traded as low as $19.16; lowest intraday level since March 15, 2024, when it hit $19.11. --Down 45.91% at today's intraday low; largest intraday percent decrease since Aug. 15, 2002, when it fell as much as 74.64%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"AORT":"Artivion","IE0031619046.USD":"LEGG MASON ROYCE US SMALL CAP OPPORTUNITY \"A\" (USD) INC","IE00B19Z4B17.USD":"LEGG MASON ROYCE US SMALL CAP OPPORTUNITY \"A\" (USD) ACC","IE00B7SZL793.SGD":"Legg Mason Royce - US Small Cap Opportunity A Acc SGD-H","IE00B66KJ199.SGD":"LEGG MASON ROYCE US SMALL CAP OPPORTUNITY  \" A\" (SGD) ACC","BK4082":"医疗保健设备"},"translate_title":"Artivion下跌超过25%，创2022年9月以来最大百分比跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"AORT":1.5},"content_text":"Artivion, Inc. (AORT) is currently at $26.44, down $8.99 or 25.37% \n\n\n \n\n\n       --Would be lowest close since May 5, 2025, when it closed at $23.77 \n\n\n       --On pace for largest percent decrease since Sept. 23, 2022, when it fell 28.05% \n\n\n       --Currently down three of the past five days \n\n\n       --Down 27.00% this week; worst weekly performance since the week ending Sept. 23, 2022, when it fell 36.83% \n\n\n       --Down 26.22% month-to-date \n\n\n       --Down 42.04% year-to-date \n\n\n       --Down 44.5% from its all-time closing high of $47.63 on Nov. 12, 2025 \n\n\n       --Down 8.56% from 52 weeks ago (May 9, 2025), when it closed at $28.91 \n\n\n       --Down 44.5% from its 52-week closing high of $47.63 on Nov. 12, 2025 \n\n\n       --Would be a new 52-week closing low \n\n\n       --Traded as low as $19.16; lowest intraday level since March 15, 2024, when it hit $19.11 \n\n\n       --Down 45.91% at today's intraday low; largest intraday percent decrease since Aug. 15, 2002, when it fell as much as 74.64% \n\n\n \n\n\n     All data as of 3:08:30 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2026 15:11 ET (19:11 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"dataReport","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}