Xetra Closing Stock Prices

                               Close     Change   % Change 
                               -----     ------   -------- 
 DAX                        23,991.27    -301.11      -1.24 
 Index Components 
 adidas                        141.25      -6.15      -4.17 
 Airbus                        175.96      +1.12      +0.64 
 Allianz SE                    377.30     -11.70      -3.01 
 BASF                           52.85      +0.36      +0.69 
 Bayer                          37.40      -0.65      -1.71 
 Beiersdorf                     70.38      -0.20      -0.28 
 BMW                            76.02      -1.90      -2.44 
 Brenntag                       62.82      +0.74      +1.19 
 Commerzbank                    34.02      -1.19      -3.38 
 Continental                    61.20      -0.28      -0.46 
 Daimler Truck                  42.16      -0.78      -1.82 
 Deutsche Bank                  25.95      -0.55      -2.08 
 Deutsche Boerse               261.60       unch       unch 
 Deutsche Post                  46.71      -3.67      -7.28 
 Deutsche Telekom               27.01      -0.56      -2.03 
 E.ON SE                        18.33      -0.56      -2.96 
 Fresenius SE &amp; Co. KGaA        40.81      -0.44      -1.07 
 Fresenius Medical Care         38.87      +0.26      +0.67 
 GEA Group                      57.75      -0.60      -1.03 
 Hannover Rueck SE             255.60      -2.00      -0.78 
 Heidelberg Materials          185.60      -2.75      -1.46 
 Henkel Pfd.                    61.50      -0.60      -0.97 
 Infineon Technologies          56.81      -0.32      -0.56 
 Mercedes-Benz Group            47.93      -1.66      -3.35 
 Merck                         109.40      -0.65      -0.59 
 MTU Aero Engines              282.40      -8.90      -3.06 
 Muenchener Rueckversicher     508.40      -2.40      -0.47 
 Porsche Automobil Pfd.         30.69      -0.29      -0.94 
 Qiagen                         28.96      -0.08      -0.28 
 Rheinmetall                 1,388.20     +32.40      +2.39 
 RWE                            59.80      -0.98      -1.61 
 SAP                           148.06      +2.56      +1.76 
 Scout24                        69.50      -1.50      -2.11 
 Siemens                       249.55      -3.00      -1.19 
 Siemens Energy                176.80      -3.78      -2.09 
 Siemens Healthineers           34.87      -0.01      -0.03 
 Symrise                        74.58      -0.66      -0.88 
 Volkswagen Non-Vtg Pfd         83.80      -2.42      -2.81 
 Vonovia                        22.33      -0.58      -2.53 
 Zalando                        20.92      -0.11      -0.52 
 
Prices in Euros 
Source: FactSet

(END) Dow Jones Newswires

May 04, 2026 12:06 ET (16:06 GMT)

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Tiger Brokers

Xetra Closing Stock Prices

At the request of the copyright holder, you need to log in to view this content

Most Discussed