DJ Nasdaq Select List - Composite Trades 
Company                        Symbol    Close    NetChange      Volume 
-------                        ------    -----    ---------      ------ 
Adobe                            ADBE   241.37     -1.71       3,736,268 
Alphabet Cl A                   GOOGL   297.39      9.83      37,424,763 
Amazon.com                       AMZN   210.57      2.30      45,506,179 
American Airlines Group           AAL    11.13      0.39      52,294,156 
American Elec Power               AEP   131.67      0.59       2,550,455 
Amgen                            AMGN   353.28      1.43       2,725,624 
Apple                            AAPL   255.63      1.84      39,402,342 
Applied Materials                AMAT   353.80     12.01       5,967,478 
Biogen                           BIIB   183.78      0.45       1,389,053 
Campbell's                        CPB    22.38      0.11       7,627,991 
Check Point Software             CHKP   145.76      2.91       1,161,616 
Cirrus Logic                     CRUS   147.13      2.51         693,395 
Cisco Systems                    CSCO    77.93      0.34      21,012,751 
Coherus Oncology                 CHRS     1.74      0.05         793,744 
Comcast Cl A                    CMCSA    28.05     -0.33      26,978,087 
CSX                               CSX    41.44      0.39      14,698,744 
eBay                             EBAY    93.13      2.11       4,046,539 
Ericsson ADR                     ERIC    11.45      0.18       8,189,770 
Fifth Third Bancorp              FITB    46.82      0.36      11,796,180 
Glbl X EM Great Cnsmr             EMC    31.23      0.34          18,150 
Global X Defense Tech ETF        SHLD    73.48      2.64       2,163,449 
Goodyear Tire & Rubber             GT     6.71      0.08       6,890,683 
Health In Tech Cl A               HIT     1.42     -0.03          87,827 
Honeywell International           HON   228.20      2.17       3,792,123 
Intel                            INTC    48.03      3.90     128,918,856 
Invesco QQQ Trust I               QQQ   584.31      7.13      78,094,072 
Kimberly-Clark                    KMB    97.57      1.10       4,274,278 
Kraft Heinz                       KHC    22.27     -0.22      10,611,749 
Mattel                            MAT    14.56      0.03       4,571,734 
Microsoft                        MSFT   369.37     -0.80      28,251,233 
NetApp                           NTAP   102.04     -0.35       1,864,215 
Northern Trust                   NTRS   141.41      1.84         941,804 
NVIDIA                           NVDA   175.75      1.35     166,649,156 
Paychex                          PAYX    90.91     -1.21       5,970,381 
PayPal Holdings                  PYPL    44.63     -0.60      14,382,254 
PepsiCo                           PEP   154.65     -0.64       5,323,019 
PomDoctor ADR                     POM   0.2483     -0.01         130,081 
Qualcomm                         QCOM   127.28     -1.50      10,182,703 
Starbucks                        SBUX    90.43      0.84       8,041,208 
Tesla                            TSLA   381.26      9.51      57,789,960 
Texas Instruments                 TXN   196.30      2.16       5,410,653 
VeriSign                         VRSN   250.77      2.41         759,063 
Visionary Holdings                 GV    0.205     -0.06       9,500,965 
Walmart                           WMT   124.74      0.46      16,938,864 
Xerox Holdings                    XRX     1.26     -0.03       1,530,491 
 
Prices in dollars 
Source: WSJ Market Data Group 

(END) Dow Jones Newswires

April 01, 2026 16:42 ET (20:42 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.