DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 234.84 -6.04 4,412,998 Alphabet Cl A GOOGL 274.34 -6.58 35,482,420 Amazon.com AMZN 199.34 -8.20 55,462,604 American Airlines Group AAL 10.30 -0.41 47,350,921 American Elec Power AEP 130.10 1.25 4,381,746 Amgen AMGN 348.77 -4.39 2,207,618 Apple AAPL 248.80 -4.09 46,519,678 Applied Materials AMAT 337.17 -1.38 5,976,905 Biogen BIIB 183.84 -7.22 934,791 Campbell's CPB 21.99 1.04 14,246,027 Check Point Software CHKP 138.84 -3.98 1,054,876 Cirrus Logic CRUS 143.39 -5.30 641,850 Cisco Systems CSCO 79.92 -2.24 19,981,396 Coherus Oncology CHRS 1.63 -0.03 683,969 Comcast Cl A CMCSA 28.33 -0.39 19,635,558 CSX CSX 39.67 0.12 13,114,933 eBay EBAY 87.98 -1.45 4,145,449 Ericsson ADR ERIC 11.14 -0.30 7,164,583 Fifth Third Bancorp FITB 44.54 -0.87 8,925,783 Glbl X EM Great Cnsmr EMC 30.27 -0.19 5,057 Global X Defense Tech ETF SHLD 69.87 -1.73 1,665,032 Goodyear Tire & Rubber GT 6.44 -0.18 5,867,783 Health In Tech Cl A HIT 1.39 -0.22 638,003 Honeywell International HON 223.12 -2.05 3,265,023 Intel INTC 43.13 -0.97 69,264,902 Invesco QQQ Trust I QQQ 562.58 -11.21 81,441,179 Kimberly-Clark KMB 98.66 -0.19 3,248,206 Kraft Heinz KHC 22.04 0.48 15,967,044 Mattel MAT 14.30 -0.32 4,309,293 Microsoft MSFT 356.77 -9.20 37,452,234 NetApp NTAP 102.34 -2.11 1,419,538 Northern Trust NTRS 134.99 -2.99 602,924 NVIDIA NVDA 167.52 -3.72 194,052,637 Paychex PAYX 91.68 -1.91 3,581,221 PayPal Holdings PYPL 43.59 -1.61 17,389,720 PepsiCo PEP 153.04 2.21 6,632,770 PomDoctor ADR POM 0.2475 -0.02 415,079 ProSh S&P 500 Dynamic Bf FB 42.00 -0.05 133 Qualcomm QCOM 127.11 -3.43 8,931,169 Starbucks SBUX 86.81 -4.41 12,422,736 Tesla TSLA 361.83 -10.28 61,465,680 Texas Instruments TXN 190.33 -3.08 5,757,345 VeriSign VRSN 247.48 -3.32 714,438 Visionary Holdings GV 0.1992 -0.02 808,648 Walmart WMT 122.89 0.71 16,497,851 Xerox Holdings XRX 1.40 -0.04 1,731,323 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
March 27, 2026 16:39 ET (20:39 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.