Averages Closing 65 Stocks

  Name                           PE     Last       Chg 
  ----                           --     ----       --- 
  3M                          23.86   143.04  DN   0.95 
  Alaska Air Group            41.30    36.16  DN   2.79 
  Amazon.com                  27.79   199.34  DN   8.20 
  American Airlines Group     62.01    10.30  DN   0.41 
  American Elec Power         19.53   130.10  UP   1.25 
  American Express            19.00   292.27  DN   7.12 
  American Water Works        24.02   136.86  DN   0.65 
  Amgen                       24.50   348.77  DN   4.39 
  Apple                       31.48   248.80  DN   4.09 
  Atmos Energy                23.84   183.19  UP   0.01 
  Avis Budget Group                   148.45  UP   8.87 
  Boeing                     100.49   190.52  DN   3.84 
  Caterpillar                 36.94   695.40  DN   7.79 
  CH Robinson Worldwide       33.43   161.57  DN   6.09 
  Chevron                     31.76   211.15  UP   3.36 
  Cisco Systems               28.11    79.92  DN   2.24 
  Coca-Cola                   24.92    75.71  UP   1.02 
  Consolidated Edison         19.76   111.68  UP   0.16 
  CSX                         25.71    39.67  UP   0.12 
  Delta Air Lines              8.46    64.83  DN   2.03 
  Disney                      13.62    92.42  DN   2.33 
  Dominion Energy             17.74    60.88  DN   0.02 
  Duke Energy                 20.59   129.99  UP   0.61 
  Edison International         6.08    70.30  DN   0.47 
  Exelon                      17.67    48.32  DN   0.08 
  Expeditors Intl of Wash     23.74   141.22  DN   1.44 
  FedEx                       22.66   343.97  DN   5.58 
  FirstEnergy                 28.35    50.03       0.00 
  Goldman Sachs               15.65   802.89  DN  19.75 
  Home Depot                  22.60   321.65  DN   6.78 
  Honeywell International     27.92   223.12  DN   2.05 
  IBM                         21.20   236.34  DN   5.33 
  JB Hunt Transport           33.46   205.59  DN   0.59 
  Johnson & Johnson           21.77   240.45  UP   1.21 
  JPMorgan Chase              14.13   282.84  DN   8.82 
  Kirby Corp                  21.18   134.12  DN   2.03 
  Landstar System             47.32   156.52  UP   0.15 
  Matson                      11.34   158.03  DN   5.21 
  McDonald's                  25.59   305.90  DN   3.03 
  Merck                       16.44   119.63  UP   0.70 
  Microsoft                   22.32   356.77  DN   9.20 
  NextEra Energy              27.69    91.40  UP   0.24 
  Nike Cl B                   30.12    51.37  DN   0.70 
  Norfolk Southern            22.23   283.25  DN   0.03 
  NVIDIA                      34.18   167.52  DN   3.72 
  Old Dominion Freight Line   38.94   188.34  UP   0.41 
  Procter & Gamble            21.15   142.71  UP   0.29 
  Public Svc Enterprise       19.13    80.71  UP   0.21 
  Ryder System                16.68   197.55  DN   2.33 
  Salesforce                  22.96   179.31  DN   6.33 
  Sempra                      34.89    95.88  UP   0.34 
  Sherwin-Williams            30.73   315.37  DN   4.18 
  Southern                    24.41    95.55  UP   0.13 
  Southwest Airlines          43.29    37.36  DN   2.17 
  Travelers                   10.36   285.27  DN   5.86 
  Uber Technologies           14.65    69.18  DN   1.37 
  Union Pacific               19.93   238.79  DN   0.40 
  United Airlines              8.64    88.44  DN   4.25 
  United Parcel Service B     14.46    94.80  DN   2.70 
  UnitedHealth Group          19.63   259.02  DN   9.03 
  Verizon Communications      12.39    50.31  DN   0.43 
  Visa Cl A                   28.00   295.52  DN  10.01 
  Vistra                      71.02   155.48  UP   3.18 
  Walmart                     45.02   122.89  UP   0.71 
  Xcel Energy                 22.82    78.09  UP   0.16 
 
Source: FactSet

(END) Dow Jones Newswires

March 27, 2026 16:36 ET (20:36 GMT)

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Tiger Brokers

Averages Closing 65 Stocks

At the request of the copyright holder, you need to log in to view this content

Most Discussed