New Highs 57 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Adtran Holdings ADTN 13.04 1,116,607 APA APA 43.22 4,580,847 Akamai Technologies AKAM 121.12 2,073,625 Alliance Resource Ptrs ARLP 29.04 97,950 American Public Education APEI 59.42 111,776 Anterix ATEX 41.00 86,628 Assertio Holdings ASRT 20.45 243,657 BRC Group 6.5% Nts RILYN 24.20 15,010 Bushido Cap US SMID RNIN 29.32 5,296 Chord Energy CHRD 144.12 343,174 Cirrus Logic CRUS 154.50 962,214 Commercial Vehicle Group CVGI 3.92 264,788 Connect Biopharma CNTB 3.74 313,068 Day One Biopharm DAWN 21.46 2,133,846 Diamondback Energy FANG 203.36 1,383,053 Direxion MRVL Bull 2X MRVU 35.23 35,115 Enliven Therapeutics ELVN 40.41 2,144,583 Eureka Acquisition Cl A EURK 11.30 263 FT Nasdaq Oil & Gas FTXN 39.44 11,852 Golar LNG GLNG 55.80 2,349,278 GrShr 2x Long DELL Daily DLLL 45.55 143,360 Green Plains GPRE 16.88 477,440 Greenland Energy GLND 23.00 7,278,731 Identiv INVE 4.08 456,798 Invsc DW Engy Mntm PXI 61.09 5,182 Invsc S&P SC Energy ETF PSCE 62.85 31,000 iSh Systematic Alt IALT 27.37 171,029 Kodiak Sciences KOD 38.95 9,194,530 Lakeshore Acquisition III LCCC 10.31 201 Leverage 2X Lg PBR Dly PBRG 45.76 31,296 MMTec MTC 6.88 27,044 NetScout Systems NTCT 32.87 147,018 Nicholas Bitcoin Tail ETF BHDG 26.00 691 Olaplex OLPX 2.01 97,123,576 One & One Green Techs YDDL 13.48 501,923 Oruka Therapeutics ORKA 47.25 789,652 Patterson-UTI Energy PTEN 11.35 2,380,432 Perdoceo Education PRDO 38.50 238,008 Phibro Animal Health PAHC 57.62 137,449 Plains All Amer Pipeline PAA 22.48 1,275,524 Plains GP Holdings PAGP 24.47 587,005 Ptf Bldg Blk Int Oil&Gas PBOG 35.43 5,037 Q32 Bio QTTB 7.85 229,910 Quartzsea Acquisition QSEA 10.37 1,971 Ross Stores ROST 217.51 765,692 Seneca Foods Cl A SENEA 150.46 43,750 Shattuck Labs STTK 6.81 164,868 Silvaco Group SVCO 7.44 256,216 Smithfield Foods SFD 26.10 1,010,084 Spyre Therapeutics SYRE 48.48 380,302 Starry Sea Acquisition SSEA 10.14 2,000 SuRo Capital SSSS 10.62 141,610 Talon Capital Cl A TLNC 10.25 334,171 urban-gro UGRO 37.00 7,902,807 Voyager Acquisition Cl A VACH 15.68 29,055 WEBs Engy XLE Defined Vol DVXE 42.96 5,678 Westwood Salient Enh Engy WEEI 24.94 26,421 New Lows 184 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ ADMA Biologics ADMA 7.21 23,039,643 AGM Group Holdings AGMH 0.9351 19,285 Aardvark Therapeutics AARD 3.41 127,280 Akanda AKAN 0.5100 5,961,193 Alpha Brands Consump LOGO 18.91 112 Alzamend Neuro ALZN 1.46 1,964,724 Antelope Enterprise AEHL 1.34 75,765 Arbe Robotics Wt ARBEW 0.0400 12,657 Arbe Robotics ARBE 0.6120 1,059,108 Arch Cap Group Pfd. G ACGLN 16.41 22,335 Art Tech Acqn ARTCU 9.88 2,194 Artelo Biosciences ARTL 2.96 1,699,797 Atlassian Cl A TEAM 65.82 2,435,285 Autozi Internet Tech AZI 2.20 33,196 AvePoint Cl A AVPT 9.55 356,368 BNY Mellon Mun Interm BKMI 26.03 21,318 Baozun ADR BZUN 2.07 820,764 Bit Digital BTBT 1.44 12,713,692 Bitcoin Depot BTM 2.35 128,888 Bone Biologics BBLG 1.10 10,860 Check Point Software CHKP 140.50 234,695 Cheer Holding CHR 0.8080 55,962 China SXT Pharm SXTC 1.30 7,654 Cintas CTAS 171.26 1,214,372 Citius Oncology CTOR 0.5210 69,054 ClearOne CLRO 3.83 2,535 Co-Diagnostics CODX 1.92 240,114 Core AI Holdings CHAI 1.10 28,166 Culp CULP 2.70 8,813 Curis CRIS 0.5850 582,170 Cytosorbents CTSO 0.4992 146,862 Daedalus Special Acqn DSAC 9.90 326,332 Dave & Buster's PLAY 11.11 611,708 Defiance Tgt 2x Lg AVAV AVXX 11.81 43,829 Defiance Tgt 2X Lg DKNG DKNX 15.52 54,850 Defiance Tgt 2X Lg IONQ IONX 22.71 869,324 Defiance Tgt 2x Lg OKLO OKLL 6.55 3,553,881 Defiance Tgt 2x Lg OSCR OSCX 21.67 18,166 Defiance Tgt 2X Lg SOUN SOUX 13.34 60,872 Defiance Nasd 100 Light QLDY 39.40 19,130 Defiance Nasd 100 Wk QQQY 20.70 85,193 Defiance 2X Dly Lg Pure QPUX 16.39 41,298 Direct Digital DRCT 0.7201 45,821 Direxion BRKB Bull 2X BRKU 21.40 38,235 Direxion MSFT Bl 2X MSFU 22.70 3,656,724 Direxion SOFI Bull 2X SOFA 13.43 9,558 Dogwood Therapeutics DWTX 2.11 62,683 DoorDash DASH 149.22 1,699,608 DraftKings Cl A DKNG 20.89 7,410,554 Dreamland TDIC 0.1263 152,970 Dropbox DBX 22.43 988,763 Dyadic International DYAI 0.6546 102,171 Ebang International EBON 2.14 2,163 EHang Holdings ADR EH 9.73 254,894 Eikon Therapeutics EIKN 9.96 226,510 Embecta EMBC 8.70 331,993 Ensysce Biosciences Wt ENSCW 0.0005 250 EVgo Cl A EVGO 1.73 3,138,971 FG Nexus FGNX 6.44 13,386 Fermi FRMI 6.13 8,561,603 FibroBiologics FBLG 0.1851 1,889,940 Founder-Led 2X Daily ETF FDRX 17.26 2,211 Gaia Cl A GAIA 2.72 26,078 Gemini Space Station GEMI 4.63 999,454 Gen Digital GEN 19.08 2,071,359 Gen Digital Rt GENVR 0.3978 61,094 Generation Incm Prop GIPR 0.2500 113,066 GitLab Cl A GTLB 20.26 2,207,284 Glbl X Nasd 100 Risk Mgd QRMI 15.07 842 GS Tech Opps ETF GTOP 36.08 10,283 Grande Group GRAN 1.05 16,228 GrShr 2x Long BULL Daily BULX 2.55 2,066 GrShr 2x Long GOOGL Daily GOU 19.30 14,794 GrShr 2x Long IONQ Daily IONL 11.77 299,854 GrShr YieldBOOST BABA ETF BBYY 13.48 675 GrShr YieldBOOST COIN ETF COYY 4.33 132,544 GrShr YieldBoost HIMS ETF HMYY 7.89 1,217 GrShr YieldBOOST HOOD ETF HOYY 7.09 15,091 GrShr YieldBoost QBTS ETF QBY 10.03 2,302 GrShr YieldBoost RGTI ETF RGYY 10.39 11,333 GrShr YieldBoost Single YBST 16.13 10,864 GrShr Yield TopYield YBTY 14.92 671 Hitek Global HKIT 0.0510 7,268,866 Horizon Space Acqn II HSPT 6.21 653 Hub Cyber Security HUBC 0.1480 6,703,946 Huntington Bcshs Pfd. L HBANZ 20.62 12,190 IM Cannabis IMCC 0.4700 121,014 INLIF INLF 0.2901 100,873 IP Strategy Holdings IPST 0.3073 100,069 IceCure Medical ICCM 0.4100 2,532,866 Insight Enterprises NSIT 64.06 232,527 Intelligent Bio Solutions INBS 3.18 13,868 iQSTEL IQST 1.62 46,448 iSh Nasd Prem Incm Active BALQ 46.44 13,295 Jasper Therapeutics JSPR 1.07 123,441 Jeffs' Brands JFBR 2.58 30,197 Jiayin Group ADR JFIN 4.95 70,735 Journey Medical DERM 5.01 951,841 JPM Nasd Eq Premium Yd ROCQ 48.88 11,755 KALA BIO KALA 0.2100 1,209,547
Karbon Cap Partners Wt KBONW 0.5142 149 KRAKacquisition KRAQ 9.86 37,029 KRAKacquisition Wt KRAQW 0.4501 8,724 Kustom Entertainment KUST 0.5500 88,150 LENZ Therapeutics LENZ 8.57 858,414 Leverage 2X Lg BBAI Dly BAIG 2.73 166,967 Leverage 2X Lg BIDU Dly BIDG 11.78 15,621 Leverage 2X Lg BULL Dly BULG 1.14 306,726 Leverage 2x Lg CRML Dly CRMU 5.13 21,214 Leverage 2X Lg GEMI Dly GEMG 0.6620 370,966 Leverage 2X Lg LULU Dly LULG 12.25 34,719 Leverage 2x Lg SNAP Dly SNAG 3.66 85,537 Leverage 2X Lg USAR Dly USGG 8.90 114,712 LexinFintech ADR LX 2.16 1,750,214 Li Bang International LBGJ 0.0104 71,402,670 Linkers Industries Cl A LNKS 0.0215 170,566,452 lululemon athletica LULU 153.02 1,454,358 Lumexa Imaging Holdings LMRI 8.40 1,142,301 MannKind MNKD 2.24 3,831,258 Megan Holdings MGN 0.2675 29,696,110 Meiwu Technology WNW 0.0831 23,167,144 MiMedx Group MDXG 4.01 418,461 Mingteng International MTEN 1.25 17,580 MiniMed Group MMED 15.05 491,016 monday.com MNDY 67.50 843,261 Motley Fool Innov Growth MFIG 18.00 11,886 Murano Global Investments MRNO 0.4700 137,022 Nauticus Robotics KITT 0.5263 1,540,724 Neonode NEON 1.33 33,043 NexMetals Mining NEXM 2.26 21,806 Nomura Transform Tech FRWD 22.87 1,989,572 OceanPal SVRN 0.1560 13,734,960 Ollie's Bargain Outlet OLLI 90.54 803,857 Opendoor Techs Wt A OPENL 0.3000 52,709 PMGC Holdings ELAB 1.70 208,054 Pacer BlueStar Digital ODDS 23.20 976 Pulmatrix PULM 1.41 750,319 Pulmonx LUNG 1.27 141,167 Qfin Holdings ADR QFIN 12.67 602,461 ReNew Energy Global RNW 4.68 278,177 RenX Enterprises RENX 1.69 493,757 Ridgetech RDGT 0.0700 11,867,657 Roman DBDR Acqn II Wt DRDBW 0.1819 46,571 SANUWAVE Health SNWV 19.25 67,825 Semilux International SELX 0.3706 19,763 Skye Bioscience SKYE 0.6000 83,964 Society Pass SOPA 0.5553 97,959 Sol Strategies STKE 0.9700 303,896 Soligenix SNGX 1.00 3,745,689 SoundHound AI Wt SOUNW 1.95 22,770 SoundHound AI SOUN 6.12 9,139,294 Space Asset Acqn Wt SAAQW 0.5600 6,388 Spring Valley Acqn IV Wt SVIVW 0.6741 263 Synergy CHC SNYR 0.9870 21,928 TCW Durable Growth ETF GRW 27.54 3,149 T. Rowe Price Hi Incm Mun THYM 49.49 155 TRowePriceMultiSec TMSF 49.16 731 TaskUs TASK 6.53 782,825 Tempest Therapeutics TPST 1.65 868,723 3 E Network Technology MASK 1.73 195,541 Tianci International CIIT 1.39 111,141 Treasure Global TGL 3.57 417,446 21shares Polkadot ETF TDOT 15.94 3,078 21Shrs 2x Long Dogecoin TXXD 5.88 20,215 22nd Century Group XXII 2.92 29,665 UP Fintech Holding ADR TIGR 6.21 2,442,740 U Power Cl A UCAR 0.0702 5,824,864 VanEck Comm Svs TruSector TRUC 23.72 22,805 Vanguard Total Intl Bd BNDX 47.79 3,067,684 VenHub Global VHUB 0.5862 585,312 Vital Farms VITL 13.07 855,712 WAVE Life Sciences WVE 5.02 33,801,476 WW International WW 16.02 189,487 Waldencast WALD 1.00 128,976 Webull BULL 4.99 7,545,907 WeShop Holdings WSHP 6.74 44,979 WhiteFiber WYFI 12.12 1,093,503 Wingstop WING 157.78 704,947 X3 Holdings XTKG 1.04 70,784 Xsolla SPAC 1 XSLLU 9.87 2,520 YY Group Holding YYGH 0.9294 424,517 Zeo Energy ZEO 0.6718 15,610 Zeta Network Group ZNB 2.17 23,430 Zscaler ZS 137.60 802,812 Source: Dow Jones Market Data
(END) Dow Jones Newswires
March 26, 2026 13:21 ET (17:21 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.