DJ Nasdaq Select List - Composite Trades 
Company                        Symbol    Close    NetChange      Volume 
-------                        ------    -----    ---------      ------ 
Adobe                            ADBE   237.25     -1.62       5,420,338 
Alphabet Cl A                   GOOGL   290.93      0.49      29,169,688 
Amazon.com                       AMZN   211.71      4.47      36,062,310 
American Airlines Group           AAL    10.74      0.03      66,517,614 
American Elec Power               AEP   128.30     -0.50       3,326,726 
Amgen                            AMGN   353.93      5.50       1,767,508 
Apple                            AAPL   252.62      0.98      27,687,638 
Applied Materials                AMAT   369.34     -4.65       5,035,774 
Biogen                           BIIB   189.18      5.24         774,908 
Campbell's                        CPB    20.81     -0.10      10,383,465 
Check Point Software             CHKP   142.41     -2.12         758,946 
Cirrus Logic                     CRUS   143.31      0.40         345,930 
Cisco Systems                    CSCO    81.83      0.97      22,933,898 
Coherus Oncology                 CHRS     1.77      0.06       2,295,619 
Comcast Cl A                    CMCSA    28.73     -0.49      20,288,802 
CSX                               CSX    39.57      0.70      13,696,756 
eBay                             EBAY    89.55      0.45       5,615,776 
Ericsson ADR                     ERIC    11.62      0.16       5,900,263 
Fifth Third Bancorp              FITB    45.81     -0.18       7,067,022 
Glbl X EM Great Cnsmr             EMC    31.58      0.42           8,651 
Global X Defense Tech ETF        SHLD    73.53      1.34       1,393,084 
Goodyear Tire & Rubber             GT     6.45      0.07       8,636,768 
Health In Tech Cl A               HIT     1.81     -0.01         377,769 
Honeywell International           HON   225.79      4.22       4,562,700 
Intel                            INTC    47.18      3.12      96,133,767 
Invesco QQQ Trust I               QQQ   587.82      3.84      59,889,695 
Kimberly-Clark                    KMB    99.36      0.44       3,432,382 
Kraft Heinz                       KHC    21.51      0.19      14,129,624 
Mattel                            MAT    14.87     -0.08       4,275,919 
Microsoft                        MSFT   371.04     -1.70      30,425,853 
NetApp                           NTAP   105.50      1.19       1,745,111 
Northern Trust                   NTRS   139.73     -0.64       1,027,982 
NVIDIA                           NVDA   178.68      3.48     161,767,730 
Paychex                          PAYX    93.36      2.75       7,964,378 
PayPal Holdings                  PYPL    44.85      0.64      14,843,036 
PepsiCo                           PEP   151.73      1.14       4,760,013 
PomDoctor ADR                     POM 0.276386     -0.05         274,123 
Qualcomm                         QCOM   130.35      1.68       6,663,337 
Starbucks                        SBUX    92.70      0.72       6,990,455 
Tesla                            TSLA   385.95      2.92      54,786,760 
Texas Instruments                 TXN   196.77      2.14       4,503,681 
VeriSign                         VRSN   251.70     10.56       1,249,146 
Visionary Holdings                 GV    0.235     -0.02      35,183,662 
Walmart                           WMT   123.06      1.01      16,588,417 
Xerox Holdings                    XRX     1.41      0.06       2,306,141 
 
Prices in dollars 
Source: WSJ Market Data Group 

(END) Dow Jones Newswires

March 25, 2026 16:40 ET (20:40 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.