New Highs 26 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Adeia ADEA 24.26 270,200 Akamai Technologies AKAM 114.12 658,005 Aldabra 4 Liquidity Wt ALOVW 0.4500 10,340 Archimedes Tech SPAC III ARCI 9.94 215 Armada Acquisition III AACIU 9.99 250 Axiom Intelligence Acqn 1 AXINU 11.40 4,500 Camtek CAMT 176.85 68,565 Celldex Therapeutics CLDX 34.52 303,834 Centurion Acquisition ALFUU 11.09 100 Citizens Community CZWI 19.43 6,667 Commercial Vehicle Group CVGI 3.73 152,031 Eton Pharmaceuticals ETON 23.90 201,466 FG Imperii Acquisition FGIIU 10.08 1,300 JPM Eq Premium Yield ROCY 50.19 5,252 JPM Nasd Eq Premium Yd ROCQ 50.00 1,990 Leverage 2X Lg GEV Dly GEVG 24.54 22,082 Miluna Acquisition MMTXU 11.17 732 Mountain Lake Acqn II Wt MLAAW 0.2000 500 Nautilus Biotechnology NAUT 3.41 151,347 Odysight.ai ODYS 7.40 3,620 Scholastic SCHL 38.98 188,443 Tango Therapeutics TNGX 19.91 381,027 Terns Pharmaceuticals TERN 50.43 312,494 Tower Semiconductor TSEM 179.80 1,487,054 XMAX XWIN 7.25 415,381 X3 Acquisition Wt XCBEW 0.3000 18,090 New Lows 104 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Aardvark Therapeutics AARD 4.03 35,941 Adamas Trust Nts 2031 ADAMO 24.23 23,655 Adamas Trust Nts 2030 ADAMH 24.49 35,775 Aether Holdings ATHR 2.20 1,557 Antelope Enterprise AEHL 1.52 48,180 Autozi Internet Tech AZI 2.45 69,987 BNY Mellon Mun Shrt Dur BKMS 25.55 14,413 BTC Development BDCI 9.97 2,694 Bicycle Therapeutics ADR BCYC 4.25 96,778 Black Titan BTTC 1.28 5,266 BlackRock TCP Capital TCPC 3.47 270,500 Brand House Collective TBHC 0.9223 15,374 Casella Waste Sys Cl A CWST 76.37 70,027 Certara CERT 6.02 831,035 China SXT Pharm SXTC 1.39 4,580 CL Workshop Group ADR NWGL 0.7069 9,575 Click Holdings CLIK 1.71 18,410 Core AI Holdings CHAI 1.16 18,442 Creative Media & Comm CMCT 0.0960 5,139,155 Dave & Buster's PLAY 12.30 356,875 Davis Commodities DTCK 0.6209 170,198 Defiance Dly Target 2X Lg SMCX 6.48 4,572,563 Defiance Gold Enh Opt GLDY 14.84 31,441 Delixy Holdings DLXY 0.5656 53,272 EZGO Technologies EZGO 1.18 653 Edible Garden EDBL 1.68 7,033 EHang Holdings ADR EH 9.75 217,428 Erayak Power Solution RAYA 0.6800 31,245 Ernexa Therapeutics ERNA 0.2305 190,408 Fermi FRMI 6.80 3,511,792 Fitness Champs Holdings FCHL 2.05 37,769 5E Advanced Materials FEAM 1.58 31,517 Fly-E Group FLYE 1.68 1,567 Frontier Nuclear & Mnl FNUC 1.89 135,986 Fusion Fuel Green HTOO 2.50 17,835 GitLab Cl A GTLB 21.77 628,265 Gladstone Capital GLAD 16.82 94,642 GlucoTrack GCTK 1.03 3,277 Golden Sun Technology GSUN 0.3100 51,255 GrShr 2x Long SMCI Daily SMCL 1.29 6,490,397 GrShr YieldBoost HIMS ETF HMYY 8.21 1,113 GrShr YieldBOOST SMCI ETF SMYY 8.99 9,188 GrShr YieldBoost Single YBST 16.30 588 GrShr Yield TopYield YBTY 15.12 712 Hitek Global HKIT 0.2021 4,358,165 Hub Cyber Security HUBC 0.1632 1,488,674 ICZOOM Group Cl A IZM 0.4200 5,330 INVO Fertility IVF 0.6600 24,924 Icon Energy ICON 0.8777 53,594 InMed Pharmaceuticals INM 0.7100 940,602 INmune Bio INMB 1.15 164,167 Invsc BS 2035 Mun Bd BSMZ 25.01 159 iOThree IOTR 1.51 9,869 iPower IPW 1.56 18,850 iSpecimen ISPC 0.1755 763,168 J&J Snack Foods JJSF 73.75 33,731 Jack in the Box JACK 10.83 112,340 Jaguar Health JAGX 0.3841 84,120 Jiayin Group ADR JFIN 5.12 34,787 Jin Medical International ZJYL 2.00 1,660 KALA BIO KALA 0.2200 860,554 Kraft Heinz KHC 21.36 2,715,384 KRAKacquisition Wt KRAQW 0.5500 5,000 KraneSh 2x Long PDD Daily KPDD 7.88 35,257 LexinFintech ADR LX 2.26 611,437 Li Bang International LBGJ 0.0239 71,432,619 Lifecore Biomedical LFCR 3.87 118,680 Linkers Industries Cl A LNKS 0.1164 33,337,582 Mainz Biomed QUCY 0.5000 23,416 Maxeon Solar Technologies MAXN 1.46 196,038 NextNRG NXXT 0.4100 419,637 NuCana ADR NCNA 1.62 15,586 OFS Capital OFS 2.72 27,511 OceanPal SVRN 0.2160 1,102,626 PRF Technologies PRFX 2.08 4,433 Park Ha Biological Tech BYAH 1.01 4,464 Pilgrim's Pride PPC 34.72 82,468 Prairie Operating PROP 1.33 983,674 Prospera Income ETF THRV 24.39 117 Quantum-Si QSI 0.7920 1,167,905 REE Automotive REE 0.5100 5,769 Robin Energy RBNE 1.09 420,162 SBA Communications SBAC 171.39 51,315 Sangamo Therapeutics SGMO 0.3189 1,301,669 Scage Future ADR SCAG 1.29 123 Smart Logistics Global SLGB 0.8526 5,226 SS My2027 HY Corp Bd MYHA 24.85 2,472 Sunshine Biopharma SBFM 1.02 2,322 Super Hi Intl Hldg ADR HDL 15.00 1,630 Super Micro Computer SMCI 19.48 27,189,138 TJGC Group TJGC 0.4867 20,649 T3 Defense DFNS 0.8451 624,740 Tempest Therapeutics TPST 2.01 56,306 U-BX Technology UBXG 1.47 6,214 Urban One Cl A UONE 5.31 7,686 Vital Farms VITL 14.00 494,180 WW International WW 17.22 45,103 WeShop Holdings WSHP 8.53 728,405 XIAO-I ADR AIXI 0.1205 96,461 Xerox Holdings XRX 1.31 510,563 YY Group Holding YYGH 1.06 172,089 Yimutian ADR YMT 0.2805 45,049 Zeo Energy ZEO 0.7510 31,271 Zeta Network Group ZNB 2.74 6,211 Source: Dow Jones Market Data
(END) Dow Jones Newswires
March 23, 2026 10:20 ET (14:20 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.