AbbVie On Track for Lowest Close Since May 2025 -- Data Talk

Dow Jones

Mar 19

AbbVie, Inc. $(ABBV)$ is currently at $209.49, down $10.27 or 4.67%

--Would be lowest close since Aug. 28, 2025, when it closed at $207.92

--On pace for largest percent decrease since May 14, 2025, when it fell 5.62%

--Currently down four of the past five days

--Currently down two consecutive days; down 5.4% over this period

--Worst two day stretch since the two days ending Jan. 9, 2026, when it fell 5.72%

--Down 9.73% month-to-date

--Down 8.32% year-to-date

--Down 14.28% from its all-time closing high of $244.38 on Oct. 1, 2025

--Down 1.30% from 52 weeks ago (March 19, 2025), when it closed at $212.25

--Down 14.28% from its 52-week closing high of $244.38 on Oct. 1, 2025

--Up 23.11% from its 52-week closing low of $170.16 on April 21, 2025

--Traded as low as $208.75; lowest intraday level since Feb. 4, 2026, when it hit $204.27

--Down 5.01% at today's intraday low; largest intraday percent decrease since Feb. 4, 2026, when it fell as much as 9.48%

--Third worst performer in the S&P 500 today

All data as of 1:40:55 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

March 18, 2026 13:47 ET (17:47 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/news/2620526506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2620526506\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2620526506?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-03-19 01:47","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2620526506","market":"nz","top_or_hot":-1,"title":"AbbVie On Track for Lowest Close Since May 2025 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  AbbVie, Inc. <a href=\"https://laohu8.com/S/ABBV\">$(ABBV)$</a> is currently at $209.49, down $10.27 or 4.67% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Aug. 28, 2025, when it closed at $207.92 \n</p>\n<p>\n     --On pace for largest percent decrease since May 14, 2025, when it fell 5.62% \n</p>\n<p>\n     --Currently down four of the past five days \n</p>\n<p>\n     --Currently down two consecutive days; down 5.4% over this period \n</p>\n<p>\n     --Worst two day stretch since the two days ending Jan. 9, 2026, when it fell 5.72% \n</p>\n<p>\n     --Down 9.73% month-to-date \n</p>\n<p>\n     --Down 8.32% year-to-date \n</p>\n<p>\n     --Down 14.28% from its all-time closing high of $244.38 on Oct. 1, 2025 \n</p>\n<p>\n     --Down 1.30% from 52 weeks ago (March 19, 2025), when it closed at $212.25 \n</p>\n<p>\n     --Down 14.28% from its 52-week closing high of $244.38 on Oct. 1, 2025 \n</p>\n<p>\n     --Up 23.11% from its 52-week closing low of $170.16 on April 21, 2025 \n</p>\n<p>\n     --Traded as low as $208.75; lowest intraday level since Feb. 4, 2026, when it hit $204.27 \n</p>\n<p>\n     --Down 5.01% at today's intraday low; largest intraday percent decrease since Feb. 4, 2026, when it fell as much as 9.48% \n</p>\n<p>\n     --Third worst performer in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:40:55 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 18, 2026 13:47 ET (17:47 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>AbbVie On Track for Lowest Close Since May 2025 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nAbbVie On Track for Lowest Close Since May 2025 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-03-19 01:47</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  AbbVie, Inc. <a href=\"https://laohu8.com/S/ABBV\">$(ABBV)$</a> is currently at $209.49, down $10.27 or 4.67% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Aug. 28, 2025, when it closed at $207.92 \n</p>\n<p>\n     --On pace for largest percent decrease since May 14, 2025, when it fell 5.62% \n</p>\n<p>\n     --Currently down four of the past five days \n</p>\n<p>\n     --Currently down two consecutive days; down 5.4% over this period \n</p>\n<p>\n     --Worst two day stretch since the two days ending Jan. 9, 2026, when it fell 5.72% \n</p>\n<p>\n     --Down 9.73% month-to-date \n</p>\n<p>\n     --Down 8.32% year-to-date \n</p>\n<p>\n     --Down 14.28% from its all-time closing high of $244.38 on Oct. 1, 2025 \n</p>\n<p>\n     --Down 1.30% from 52 weeks ago (March 19, 2025), when it closed at $212.25 \n</p>\n<p>\n     --Down 14.28% from its 52-week closing high of $244.38 on Oct. 1, 2025 \n</p>\n<p>\n     --Up 23.11% from its 52-week closing low of $170.16 on April 21, 2025 \n</p>\n<p>\n     --Traded as low as $208.75; lowest intraday level since Feb. 4, 2026, when it hit $204.27 \n</p>\n<p>\n     --Down 5.01% at today's intraday low; largest intraday percent decrease since Feb. 4, 2026, when it fell as much as 9.48% \n</p>\n<p>\n     --Third worst performer in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:40:55 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 18, 2026 13:47 ET (17:47 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU0432979614.USD","symbol_name":"JPM GLOBAL HEALTHCARE \"A\" ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2620526506","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2620526506","pubTimestamp":1773856020,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"AbbVie, Inc.  is currently at $209.49, down $10.27 or 4.67%. --Would be lowest close since Aug. 28, 2025, when it closed at $207.92. --Currently down two consecutive days; down 5.4% over this period. --Worst two day stretch since the two days ending Jan. 9, 2026, when it fell 5.72%. --Down 14.28% from its all-time closing high of $244.38 on Oct. 1, 2025. --Down 1.30% from 52 weeks ago , when it closed at $212.25. --Up 23.11% from its 52-week closing low of $170.16 on April 21, 2025. --Traded as low as $208.75; lowest intraday level since Feb. 4, 2026, when it hit $204.27. --Down 5.01% at today's intraday low; largest intraday percent decrease since Feb. 4, 2026, when it fell as much as 9.48%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU0432979614.USD":"JPM GLOBAL HEALTHCARE \"A\" ACC","LU1057294990.SGD":"Blackrock World Healthscience A2 SGD-H","LU1585245621.USD":"EASTSPRING INV GLOBAL LOW VOLATILITY EQUITY FUND \"A\" (USD) ACC B","LU0985320562.USD":"NORDEA 1 GLOBAL STARS EQUITY \"BP\" (USD) ACC","LU1093756168.USD":"FRANKLIN K2 ALTERNATIVE STRATEGIES \"A\" (USD) ACC","IE00B2B36J28.USD":"JANUS HENDERSON GLOBAL LIFE SCIENCES \"I1\" (USD) INC","LU0553294199.USD":"BGF GLOBAL EQUITY INCOME \"A5G\" (USD) INC","IE00BJT1NW94.SGD":"JANUS HENDERSON GLOBAL LIFE SCIENCES \"A2\" (SGDHDG) ACC","LU0158827948.USD":"ALLIANZ GLOBAL SUSTAINABILITY \"A\" (USD) INC","LU2112291526.USD":"BGF WORLD HEALTHSCIENCE \"A4\" (USD) INC","IE00BLSP4452.SGD":"Legg Mason ClearBridge - Tactical Dividend Income A Mdis SGD-H Plus","BK4534":"瑞士信贷持仓","IE00BDGV0183.EUR":"GUINNESS GLOBAL EQUITY INCOME \"C\" (EUR) INC","LU0256863902.USD":"ALLIANZ US EQUITY \"AT\" (USD) ACC","LU0069063385.USD":"SUSTAINABLE GLOBAL THEMATIC PORTFOLIO \"A\" (USD) ACC","LU0965509010.AUD":"AB LOW VOLATILITY EQUITY PORTFOLIO \"AD\" (AUDHDG) INC","LU1989772923.USD":"CPR Invest - Climate Action A2 Acc USD-H","LU0289961442.SGD":"SUSTAINABLE GLOBAL THEMATIC PORTFOLIO \"AX\" (SGD) ACC","BK4566":"资本集团","LU1839511570.USD":"WELLS FARGO GLOBAL FACTOR ENHANCED EQUITY \"I\" (USD) ACC","LU2129689605.HKD":"FRANKLIN GLOBAL INCOME \"A\" (HKD) INC","LU0417517546.SGD":"Allianz US Equity Cl AT Acc SGD","LU0511384066.AUD":"SUSTAINABLE GLOBAL THEMATIC PORTFOLIO \"A\" (AUDHDG) ACC","IE00BJJMRZ35.SGD":"JANUS HENDERSON GLOBAL LIFE SCIENCES \"I2\" (SGDHDG) ACC","ABBV":"艾伯维公司","IE00BFTCPJ56.SGD":"Janus Henderson Global Life Sciences A Acc SGD","LU1551013342.USD":"Allianz Income and Growth Cl AMg2 DIS USD","LU0122379950.USD":"贝莱德世界健康科学A2","BK4559":"巴菲特持仓","LU0203347892.USD":"SCHRODER ISF QEP GLOBAL ACTIVE VALLUE \"A\" (USD)  INC AV","LU1983299246.USD":"SCHRODER ISF HEALTHCARE INNOVATION \"A\" (USD) ACC","LU0661504455.SGD":"Blackrock Global Equity Income A5 SGD-H","LU0965509101.SGD":"AB LOW VOLATILITY EQUITY PORTFOLIO \"A\" (SGDHDG) ACC","LU2237443382.USD":"Aberdeen Standard SICAV I - Global Dynamic Dividend A MIncA USD","LU0965509283.SGD":"AB LOW VOLATILITY EQUITY PORTFOLIO \"AD\" (SGDHDG) INC","LU2089284900.SGD":"Allianz Global Sustainability Cl AM Dis H2-SGD","LU0861579265.USD":"联博低波幅策略股票基金A","LU0114720955.EUR":"SUSTAINABLE GLOBAL HEALTH CARE \"A\" INC","SG9999003800.SGD":"Nikko AM Global Dividend Equity Acc SGD-H","IE00BVYPNW00.USD":"GUINNESS GLOBAL EQUITY INCOME \"C\" (USD) ACC","LU0128525929.USD":"TEMPLETON GLOBAL \"A\" (USD) ACC","LU0124676726.USD":"AB SICAV I - SUSTAINABLE US THEMATIC PORTFOLIO \"A\" (USD) ACC","LU1037948541.HKD":"AB LOW VOLATILITY EQUITY PORTFOLIO \"A\" (HKD) ACC","LU2237443895.HKD":"abrdn SICAV I -  GLOBAL DYNAMIC DIVIDEND \"A\" (HKD) ACC","LU1037948897.HKD":"AB LOW VOLATILITY EQUITY PORTFOLIO \"AD\" (HKD) INC","LU0965508806.USD":"AB LOW VOLATILITY EQUITY PORTFOLIO \"AD\" (USD) INC","LU0912757837.SGD":"JPMorgan Investment Funds - Global Income A (mth) SGD-H","LU0211328371.USD":"TEMPLETON GLOBAL EQUITY INCOME \"A\" (MDIS) (USD)   INC","LU1551013425.SGD":"Allianz Income and Growth Cl AMg2 DIS H2-SGD","LU2089984988.USD":"MANULIFE GF HEALTHCARE \"AA\" (USD) ACC"},"translate_title":"艾伯维有望创2025年5月以来最低收盘价——数据谈话","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"ABBV":1.5},"content_text":"AbbVie, Inc. $(ABBV)$ is currently at $209.49, down $10.27 or 4.67% \n\n\n \n\n\n     --Would be lowest close since Aug. 28, 2025, when it closed at $207.92 \n\n\n     --On pace for largest percent decrease since May 14, 2025, when it fell 5.62% \n\n\n     --Currently down four of the past five days \n\n\n     --Currently down two consecutive days; down 5.4% over this period \n\n\n     --Worst two day stretch since the two days ending Jan. 9, 2026, when it fell 5.72% \n\n\n     --Down 9.73% month-to-date \n\n\n     --Down 8.32% year-to-date \n\n\n     --Down 14.28% from its all-time closing high of $244.38 on Oct. 1, 2025 \n\n\n     --Down 1.30% from 52 weeks ago (March 19, 2025), when it closed at $212.25 \n\n\n     --Down 14.28% from its 52-week closing high of $244.38 on Oct. 1, 2025 \n\n\n     --Up 23.11% from its 52-week closing low of $170.16 on April 21, 2025 \n\n\n     --Traded as low as $208.75; lowest intraday level since Feb. 4, 2026, when it hit $204.27 \n\n\n     --Down 5.01% at today's intraday low; largest intraday percent decrease since Feb. 4, 2026, when it fell as much as 9.48% \n\n\n     --Third worst performer in the S&P 500 today \n\n\n \n\n\n     All data as of 1:40:55 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 18, 2026 13:47 ET (17:47 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}