Carnival Down Over 10%, on Pace for Largest Percent Decrease Since April 2025 -- Data Talk

Dow Jones

Yesterday

Carnival Corporation $(CCL)$ is currently at $28.24, down $3.32 or 10.51%

--Would be lowest close since Jan. 20, 2026, when it closed at $28.02

--On pace for largest percent decrease since April 3, 2025, when it fell 13.69%

--Currently down two consecutive days; down 13.65% over this period

--Worst two day stretch since the two days ending April 4, 2025, when it fell 17.58%

--Down 7.55% year-to-date

--Down 60.75% from its all-time closing high of $71.94 on Jan. 29, 2018

--Up 21.39% from 52 weeks ago (March 3, 2025), when it closed at $23.26

--Down 16.93% from its 52-week closing high of $33.99 on Feb. 6, 2026

--Up 71.85% from its 52-week closing low of $16.43 on April 7, 2025

--Traded as low as $27.90; lowest intraday level since Jan. 20, 2026, when it hit $27.76

--Down 11.57% at today's intraday low; largest intraday percent decrease since April 10, 2025, when it fell as much as 12.9%

--Third worst performer in the S&P 500 today

--Ninth most active stock in the S&P 500 today

All data as of 9:51:49 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

March 02, 2026 09:54 ET (14:54 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/news/2616235547"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2616235547\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2616235547?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-03-02 22:54","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2616235547","market":"nz","top_or_hot":-1,"title":"Carnival Down Over 10%, on Pace for Largest Percent Decrease Since April 2025 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Carnival Corporation <a href=\"https://laohu8.com/S/CCL\">$(CCL)$</a> is currently at $28.24, down $3.32 or 10.51% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Jan. 20, 2026, when it closed at $28.02 \n</p>\n<p>\n     --On pace for largest percent decrease since April 3, 2025, when it fell 13.69% \n</p>\n<p>\n     --Currently down two consecutive days; down 13.65% over this period \n</p>\n<p>\n     --Worst two day stretch since the two days ending April 4, 2025, when it fell 17.58% \n</p>\n<p>\n     --Down 7.55% year-to-date \n</p>\n<p>\n     --Down 60.75% from its all-time closing high of $71.94 on Jan. 29, 2018 \n</p>\n<p>\n     --Up 21.39% from 52 weeks ago (March 3, 2025), when it closed at $23.26 \n</p>\n<p>\n     --Down 16.93% from its 52-week closing high of $33.99 on Feb. 6, 2026 \n</p>\n<p>\n     --Up 71.85% from its 52-week closing low of $16.43 on April 7, 2025 \n</p>\n<p>\n     --Traded as low as $27.90; lowest intraday level since Jan. 20, 2026, when it hit $27.76 \n</p>\n<p>\n     --Down 11.57% at today's intraday low; largest intraday percent decrease since April 10, 2025, when it fell as much as 12.9% \n</p>\n<p>\n     --Third worst performer in the S&amp;P 500 today \n</p>\n<p>\n     --Ninth most active stock in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 9:51:49 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 02, 2026 09:54 ET (14:54 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Carnival Down Over 10%, on Pace for Largest Percent Decrease Since April 2025 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nCarnival Down Over 10%, on Pace for Largest Percent Decrease Since April 2025 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-03-02 22:54</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Carnival Corporation <a href=\"https://laohu8.com/S/CCL\">$(CCL)$</a> is currently at $28.24, down $3.32 or 10.51% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Jan. 20, 2026, when it closed at $28.02 \n</p>\n<p>\n     --On pace for largest percent decrease since April 3, 2025, when it fell 13.69% \n</p>\n<p>\n     --Currently down two consecutive days; down 13.65% over this period \n</p>\n<p>\n     --Worst two day stretch since the two days ending April 4, 2025, when it fell 17.58% \n</p>\n<p>\n     --Down 7.55% year-to-date \n</p>\n<p>\n     --Down 60.75% from its all-time closing high of $71.94 on Jan. 29, 2018 \n</p>\n<p>\n     --Up 21.39% from 52 weeks ago (March 3, 2025), when it closed at $23.26 \n</p>\n<p>\n     --Down 16.93% from its 52-week closing high of $33.99 on Feb. 6, 2026 \n</p>\n<p>\n     --Up 71.85% from its 52-week closing low of $16.43 on April 7, 2025 \n</p>\n<p>\n     --Traded as low as $27.90; lowest intraday level since Jan. 20, 2026, when it hit $27.76 \n</p>\n<p>\n     --Down 11.57% at today's intraday low; largest intraday percent decrease since April 10, 2025, when it fell as much as 12.9% \n</p>\n<p>\n     --Third worst performer in the S&amp;P 500 today \n</p>\n<p>\n     --Ninth most active stock in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 9:51:49 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 02, 2026 09:54 ET (14:54 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4142","symbol_name":"酒店、度假村与豪华游轮","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2616235547","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2616235547","pubTimestamp":1772463240,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Carnival Corporation  is currently at $28.24, down $3.32 or 10.51%. --Would be lowest close since Jan. 20, 2026, when it closed at $28.02. --On pace for largest percent decrease since April 3, 2025, when it fell 13.69%. --Currently down two consecutive days; down 13.65% over this period. --Down 60.75% from its all-time closing high of $71.94 on Jan. 29, 2018. --Up 21.39% from 52 weeks ago , when it closed at $23.26. --Down 16.93% from its 52-week closing high of $33.99 on Feb. 6, 2026. --Up 71.85% from its 52-week closing low of $16.43 on April 7, 2025. --Traded as low as $27.90; lowest intraday level since Jan. 20, 2026, when it hit $27.76. --Down 11.57% at today's intraday low; largest intraday percent decrease since April 10, 2025, when it fell as much as 12.9%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4142":"酒店、度假村与豪华游轮","BK4547":"WSB热门概念","BK4585":"ETF&股票定投概念","CCL":"嘉年华邮轮","BK4517":"邮轮概念","CUK":"嘉年华存托凭证","BK4588":"碎股"},"translate_title":"嘉年华股价下跌超过10%，创2025年4月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"CUK":0.9,"CCL":1.5},"content_text":"Carnival Corporation $(CCL)$ is currently at $28.24, down $3.32 or 10.51% \n\n\n \n\n\n     --Would be lowest close since Jan. 20, 2026, when it closed at $28.02 \n\n\n     --On pace for largest percent decrease since April 3, 2025, when it fell 13.69% \n\n\n     --Currently down two consecutive days; down 13.65% over this period \n\n\n     --Worst two day stretch since the two days ending April 4, 2025, when it fell 17.58% \n\n\n     --Down 7.55% year-to-date \n\n\n     --Down 60.75% from its all-time closing high of $71.94 on Jan. 29, 2018 \n\n\n     --Up 21.39% from 52 weeks ago (March 3, 2025), when it closed at $23.26 \n\n\n     --Down 16.93% from its 52-week closing high of $33.99 on Feb. 6, 2026 \n\n\n     --Up 71.85% from its 52-week closing low of $16.43 on April 7, 2025 \n\n\n     --Traded as low as $27.90; lowest intraday level since Jan. 20, 2026, when it hit $27.76 \n\n\n     --Down 11.57% at today's intraday low; largest intraday percent decrease since April 10, 2025, when it fell as much as 12.9% \n\n\n     --Third worst performer in the S&P 500 today \n\n\n     --Ninth most active stock in the S&P 500 today \n\n\n \n\n\n     All data as of 9:51:49 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 02, 2026 09:54 ET (14:54 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}