New Highs 81 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AGNC Inv Pfd. Series H AGNCZ 26.20 5,669 ARKO Petroleum APC 18.44 32,814 Adagene ADR ADAG 3.46 19,157 Adamas Tr Pfd. E ADAMM 25.44 1,232 AgomAb Therapeutics ADR AGMB 16.65 46,292 Algorhythm Holdings RIME 4.58 56,194,597 Alliant Energy LNT 72.26 297,295 American Elec Power AEP 132.78 484,477 American Public Education APEI 46.06 9,707 Amneal Pharmaceuticals AMRX 15.23 108,071 Ascent Industries ACNT 17.92 3,244 BNY Mellon Mun Interm BKMI 26.81 32,521 Balchem BCPC 182.85 11,314 Brookfield Prop 6.5% Pfd. BPYPP 16.61 5,422 COMPASS Pathways ADR CMPS 8.80 14,903,691 Capitol Federal Finl CFFN 7.80 113,506 Ceco Environmental CECO 79.69 31,721 Chefs' Warehouse CHEF 69.75 26,445 Citizens & Northern CZNC 24.06 4,290 Coca-Cola Europacific CCEP 103.69 671,181 Coda Octopus Group CODA 13.71 54,646 Daktronics DAKT 27.77 64,250 Diamondback Energy FANG 172.80 207,767 Diversified Healthcare DHC 6.64 66,436 Energy Svcs of America ESOA 14.89 31,261 Enlight Renewable Energy ENLT 72.97 108,288 Evergy EVRG 83.19 242,132 Exelon EXC 49.11 883,822 Fastly FSLY 19.27 4,411,034 First Citizens Pfd. E FCNCN 25.10 20,023 1st Source SRCE 71.82 5,831 FT Nasdaq Pharm FTXH 35.44 1,889 Glbl X Data Ctr & Digital DTCR 26.73 284,712 Glbl X US Electrification ZAP 32.98 26,145 Grupo Aeroportuario ADR OMAB 130.33 7,564 Harrison Street Infr NFRX 27.47 3,559 Heritage Financial HFWA 28.60 12,056 Horizon Kinetics Medical MEDX 35.03 1,516 Horizon Kinetics Texas TEXX 27.53 490 Innoviva INVA 23.60 92,380 Intelligent Real Est REAI 21.57 303 Invsc BS 2034 Mun Bd BSMY 24.98 2,603 Invsc BS 2031 Muni Bd BSMV 21.53 49,288 Invsc BS 2028 Muni Bd BSMS 23.70 13,401 iShr Env Aware Real Est ERET 29.32 295 iShares Global Infra IGF 68.76 139,009 iShares JPM USD EM Bond EMB 97.76 1,060,313 iShares MSCI Turkey ETF TUR 42.49 66,164 iShares Select Dividend DVY 158.92 67,275 iSh ST California Muni CALI 50.79 13,183 iSh Systematic Alt IALT 26.60 33,386 JFB Construction Holdings JFB 35.10 48,162 LaFayette Acquisition Rt LAFAR 0.2990 455 Leverage 2X Lg COST Dly COTG 16.11 8,450 Liberty One Def Div Grw EASY 27.80 302 Merchants Bancorp MBIN 48.50 21,925 Natl Energy Svc Reunited NESR 23.49 699,620 Nature's Sunshine NATR 27.46 12,436 Nektar Therapeutics NKTR 74.31 132,566 Northern Tr ST Tax-Ex Bd TAXS 50.67 301 Oak Valley Bancorp OVLY 34.07 482 Opus Genetics IRD 3.75 234,859 Peoples Fincl Svcs PFIS 57.71 7,196 Ptf Bldg Blk Wld Pharma PBPH 27.46 2,906 Ross Stores ROST 198.98 137,156 Royalty Pharma RPRX 46.14 332,639 Russ Invts Glbl Infr RIFR 28.87 1,631 SIM Acquisition I Cl A SIMA 10.77 1,000 SOLV Energy MWH 33.00 170,077 Sabra Healthcare REIT SBRA 20.68 217,046 Seanergy Maritime Hldgs SHIP 12.82 281,254 Social Commerce Ptrs Wt SCPQW 0.2800 13,400 Thornburg Incm Builder TBLD 22.19 5,371 Trustmark TRMK 45.43 21,330 VanEck Pharm PPH 112.58 41,146 Vangd Core-Plus Bd Index BNDP 75.87 4,556 Vanguard EM Govt Bd VWOB 68.35 168,868 VicSh US EQ Incm Enh Vol CDC 73.82 2,296 Walmart WMT 134.69 3,744,999 Willow Lane Acqn II WLIIU 10.12 100,554 WT Hi Incm Lad Mun Fd WTMY 25.85 3,983 New Lows 151 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AIOS Tech AIOS 0.4788 804,993 Abpro Holdings ABP 0.6630 88,157 Aether Holdings ATHR 4.50 4,879 Ainos AIMD 1.41 42,410 Allbirds BIRD 2.90 16,316 AlphaTON Capital ATON 0.3603 1,358,781 American Rebel Holdings AREB 0.2400 1,121,676 Angi ANGI 7.90 108,141 AppFolio APPF 173.05 35,535 Arcadia Biosciences RKDA 1.54 14,263 AudioCodes AUDC 6.99 86,729 AudioEye AEYE 6.35 69,963 Autozi Internet Tech AZI 0.3800 510,896 Bicycle Therapeutics ADR BCYC 5.08 19,704 BitFuFu FUFU 2.32 22,984 BlackLine BL 37.09 167,754 Booking Holdings BKNG 4020.54 67,287 Braiin BRAI 17.25 11,708 Brenmiller Energy BNRG 1.34 46,012 BriaCell Therapeutics BCTX 3.67 123,989 Bumble Cl A BMBL 2.70 227,921 CDT Envtl Tech Invt CDTG 0.2310 110,749 CEA Industries BNC 4.11 95,696 CNS Pharmaceuticals CNSP 3.09 11,674 Cadrenal Therapeutics CVKD 5.25 3,352 Canaan ADR CAN 0.4688 3,344,558 Caris Life Sciences CAI 20.27 175,674 CXApp CXAI 0.1851 991,824 Defiance Tgt 2x Lg RCAT RCAX 11.93 1,140 Defiance Tgt 2X Lg SOUN SOUX 4.81 90,598 Defiance Nasd 100 Light QLDY 42.65 16,108 Defiance Nasd 100 Wk QQQY 21.90 36,137 Dermata Therapeutics DRMA 1.23 33,316 Digimarc DMRC 4.64 20,385 Direct Digital DRCT 1.32 140,069 Direxion Dly MRVL Bull 2X MRVU 22.49 158 Domino's Pizza DPZ 371.25 63,085 Domo Cl B DOMO 3.90 121,960 Erayak Power Solution RAYA 0.7910 89,069 EverQuote EVER 14.08 44,372 Faraday Future FFAI 0.5459 4,513,427 First Advantage FA 9.35 107,887 Fitness Champs Holdings FCHL 0.2011 24,651 5E Advanced Materials FEAM 1.96 109,411 Flux Power Holdings FLUX 1.01 80,863 Fold Holdings FLD 1.40 35,740 Gauzy GAUZ 0.7300 5,018 GeoVax Labs GOVX 1.55 112,681 GitLab Cl A GTLB 28.29 942,174 Glimpse Group VRAR 0.7100 54,978 GoHealth GOCO 1.68 9,077 GrShr 2x Long GOOGL Daily GOU 21.52 11,133 GrShr YieldBOOST AMD ETF AMYY 17.57 7,798 GrShr YieldBOOST AMZN ETF AZYY 16.41 237 GrShr YieldBOOST Bitcoin XBTY 8.28 12,412 GrShr YieldBOOST Gold NUGY 21.20 23,649 GrShr YieldBoost HIMS ETF HMYY 10.35 281 GrShr YieldBOOST HOOD ETF HOYY 8.54 20,608 GrShr YieldBOOST NVDA ETF NVYY 16.09 58,341 GrShr YieldBoost QBTS ETF QBY 11.89 1,411 GrShr YieldBOOST QQQ ETF TQQY 14.15 6,139 GrShr YieldBOOST SMCI ETF SMYY 10.48 2,656 GrShr YieldBOOST Semicon SEMY 19.03 59,386 GrShr YieldBoost Single YBST 17.81 2,727 GrShr YieldBOOST TSLA ETF TSYY 4.19 551,563 GrShr Yield TopYield YBTY 16.74 5,143 Greenwave Tech Solns GWAV 3.84 3,802 HF Foods Group HFFG 1.46 15,877 HomesToLife HTLM 2.09 12,448 Hub Cyber Security HUBC 2.01 175,701 INLIF INLF 0.3500 157,842 InMed Pharmaceuticals INM 0.8500 2,407 Intuit INTU 382.82 713,424 iQSTEL IQST 1.93 19,438 JD.com ADR JD 27.02 1,117,594 Jasper Therapeutics JSPR 1.11 44,148
Jeffs' Brands JFBR 4.53 56,882 Jet.AI JTAI 0.0919 19,916,324 Lavoro Wt LVROW 0.0052 186,909 Leslie's LESL 1.10 15,518 Leverage 2X Lg BBAI Dly BAIG 3.93 122,054 Leverage 2X Lg LAC Dly LACG 9.55 876 Leverage 2X Lg OPEN Dly OPEG 4.87 4,420 Leverage 2x Lg SNAP Dly SNAG 5.50 9,656 Leverage 2X Lg UUUU Dly UUUG 12.56 74,398 Liminatus Pharma LIMN 0.2250 5,739,140 LivePerson LPSN 2.61 23,795 MDJM UOKA 0.3010 634,752 MaxCyte MXCT 0.6680 168,024 MetaVia MTVA 1.44 127,855 Mobix Labs Cl A MOBX 0.1305 2,307,177 Mount Logan Capital MLCI 5.59 14,422 NEOS Boosted Nasdaq-100 XQQI 46.35 12,953 N2OFF NITO 0.7900 12,506 National CineMedia NCMI 3.22 7,268 Natural Alternatives NAII 2.33 59,106 Navient Corp. NAVI 9.26 45,677 Neonode NEON 1.66 39,872 Netskope NTSK 11.20 129,737 Nexalin Technology NXL 0.4000 81,822 NexMetals Mining NEXM 3.10 10,919 NextNRG NXXT 0.7400 320,712 Nixxy NIXX 0.4739 168,115 Nocera NCRA 0.4300 27,033 Nutriband NTRB 3.96 10,352 Nuvve Holding NVVE 1.05 52,096 OFS Capital OFS 4.03 40,220 OFS Credit OCCI 3.26 586,118 OceanPal SVRN 0.4400 43,537 Olenox Industries OLOX 0.8713 105,696 Onfolio ONFO 0.4591 8,490 Oxford Lane Capital OXLC 8.82 1,458,325 PENN Entertainment PENN 11.65 405,267 PMGC Holdings ELAB 1.30 153,752 Pop Culture Group CPOP 0.3008 9,192 PowerBank SUUN 1.03 623,397 Profusa PFSA 1.82 44,526 Qualys QLYS 103.79 50,223 REX IncomeMax Opt ULTI 11.67 63,307 Rapid7 RPD 6.88 236,621 Recursion Pharm RXRX 3.36 3,827,002 Resources Connection RGP 3.79 39,067 ReTo Eco-Solutions RETO 0.6400 221,714 Robo.ai AIIO 0.1206 1,194,211 Roper Technologies ROP 314.56 157,985 Rubico RUBI 2.38 16,798 SHF Holdings SHFS 0.8466 17,556 SPS Commerce SPSC 59.42 94,778 Sanara MedTech SMTI 18.52 14,939 Scienture Holdings SCNX 0.3949 373,699 Silicon Valley Acqn Wt SVAQW 0.2701 5,300 Simply Good Foods SMPL 15.65 160,437 SmartKem SMTK 0.2417 318,200 Snail Cl A SNAL 0.5760 3,720 Soleno Therapeutics SLNO 36.67 51,320 Strata Skin Sciences SSKN 0.2600 3,749,968 TSPY Lift ETF TSYX 23.05 10,545 Telix Pharmaceuticals ADR TLX 6.30 49,078 Thomson Reuters TRI 83.43 222,213 Tian Ruixiang TIRX 0.0589 10,950,053 Trade Desk Cl A TTD 25.34 1,648,388 Trailblazer Merger I Cl A TBMC 10.31 921 Treace Medical Concepts TMCI 1.83 41,405 Versus Systems VS 0.9914 1,631 WF International WXM 0.4002 52,831 Wellgistics Health WGRX 0.2502 68,988 Wendy's WEN 6.98 2,821,574 Wheeler Real Est Invt Tr WHLR 1.68 48,169 Wix.com WIX 66.66 181,204 Workhorse Group WKHS 3.75 11,005 Zhongchao ZCMD 0.1858 19,316 Source: Dow Jones Market Data
(END) Dow Jones Newswires
February 17, 2026 10:20 ET (15:20 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.