New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 117.47 3.85 3,602,898 AT&T T 27.31 0.09 43,546,809 Abbott Laboratories ABT 109.08 0.88 13,536,554 Alcoa AA 56.38 -1.78 7,544,499 Alibaba Group ADR BABA 157.76 -1.38 10,673,337 Altria Group MO 65.39 0.23 10,877,995 American Express AXP 354.62 0.95 4,060,745 American Intl Group AIG 75.96 -0.41 3,503,418 Aon AON 343.36 -6.85 1,420,125 Archer Daniels Midland ADM 65.43 -1.91 3,167,678 Ashland ASH 63.13 -1.44 563,195 BP ADR BP 38.17 -1.03 10,733,961 Bank of America BAC 54.94 -0.44 32,659,457 Bk of NY Mellon BK 120.51 -0.81 3,218,481 Bath & Body Works BBWI 22.24 -0.38 3,567,290 Baxter International BAX 21.77 0.74 13,903,843 Becton Dickinson BDX 206.51 -1.36 2,815,858 Berkshire Hathaway Cl B BRK.B 503.89 0.06 4,971,146 Boeing BA 236.95 1.00 7,302,819 Bristol Myers Squibb BMY 59.52 1.90 23,890,094 Brunswick BC 86.69 -1.53 571,256 CMS Energy CMS 72.86 1.26 5,309,488 Caterpillar CAT 678.31 -13.51 2,774,664 Chevron CVX 179.23 -2.00 10,420,094 Ciena CIEN 252.98 -0.52 3,301,824 Citigroup C 115.74 -1.69 18,553,214 Coca-Cola KO 78.51 1.16 21,471,237 Colgate-Palmolive CL 94.88 0.51 8,450,806 Conagra Brands CAG 19.55 -0.25 13,292,957 ConocoPhillips COP 104.98 -2.61 10,425,416 Consolidated Edison ED 108.87 0.49 1,808,428 Corning GLW 112.79 3.10 9,882,024 Crane CR 187.78 -2.04 510,196 Curtiss-Wright CW 618.60 -6.33 308,505 DTE Energy DTE 136.14 0.44 2,061,597 Deere DE 565.73 -1.53 1,908,879 Dell Technologies Cl C DELL 115.39 -6.65 9,238,067 Diebold Nixdorf DBD 69.35 0.22 312,991 Disney DIS 104.97 -2.08 11,658,677 Dow DOW 30.60 -1.80 15,849,188 Duke Energy DUK 123.41 1.20 4,216,919 Eaton ETN 354.67 -10.33 3,239,113 Edison International EIX 63.71 0.25 2,592,559 Emerson Electric EMR 150.94 -6.38 5,613,648 Entergy ETR 96.89 0.06 3,608,638 ExxonMobil XOM 146.08 -1.51 18,333,462 Ford Motor F 13.72 -0.10 79,548,869 GE Aerospace GE 306.37 -1.97 4,413,061 General Dynamics GD 352.05 -1.32 1,213,668 General Mills GIS 48.37 -0.13 6,493,230 General Motors GM 83.30 -2.99 9,065,586 Genesco GCO 27.39 -1.20 258,782 Goldman Sachs GS 890.41 -22.89 3,187,549 HP HPQ 19.15 -0.67 24,311,063 Hilton HLT 308.72 -0.09 1,520,261 Home Depot HD 382.37 -4.83 3,640,234 Honda Motor ADR HMC 31.37 -0.25 1,429,984 Ingersoll Rand IR 96.00 -1.41 5,364,596 IBM IBM 289.89 0.84 5,423,828 Intl Flavors & Fragrances IFF 73.43 -0.86 1,506,604 International Paper IP 44.37 -0.32 10,857,237 JPMorgan Chase JPM 310.16 -7.11 9,206,024 Johnson & Johnson JNJ 237.79 3.32 10,227,243 Kroger KR 66.67 -0.13 6,731,619 Eli Lilly LLY 1020.84 -86.28 7,662,329 Lincoln National LNC 39.25 -1.40 2,948,314 Lockheed Martin LMT 609.18 6.42 1,673,973 Loews L 110.89 1.46 871,214 ManpowerGroup MAN 36.64 -0.17 1,440,801 Marcus & Millichap MMI 25.80 0.21 251,860 Masco MAS 71.11 -0.30 3,237,075 Mastercard MA 551.89 -1.63 4,258,014 McDonald's MCD 323.48 -0.21 3,822,842 Merck MRK 119.75 1.42 22,883,721 Mitsubishi UFJ Finl ADR MUFG 18.25 -0.30 3,982,250 Mizuho Financial ADR MFG 9.00 -0.29 4,416,119 Motorola Solutions MSI 417.15 0.85 980,826 NL Industries NL 6.10 0.03 46,529 Nabors Industries NBR 66.89 -1.75 266,546 Newmont NEM 108.53 -8.32 14,780,085 Nike Cl B NKE 62.70 -1.52 12,389,064 Nokia ADR NOK 6.86 0.06 23,916,091 Nomura Holdings ADR NMR 8.63 -0.17 2,313,146 Norfolk Southern NSC 306.91 0.07 1,069,445 Northrop Grumman NOC 696.50 6.75 822,331 Occidental Petroleum OXY 45.09 -1.60 11,829,107 Olin Corp OLN 23.41 -2.03 3,441,558 Oracle ORCL 136.48 -10.19 41,579,145 Orix ADR IX 31.25 0.02 310,795 PG&E PCG 16.28 0.05 17,973,500 PPG Industries PPG 124.42 -1.53 2,466,447 P10 PX 9.86 -0.64 809,128 Pfizer PFE 26.49 -0.29 71,731,795 Pitney Bowes PBI 10.58 0.05 1,630,720 Procter & Gamble PG 158.61 1.74 12,938,184 Public Svc Enterprise PEG 79.79 -0.35 3,109,611 RTX RTX 195.97 -0.77 5,474,521 Rockwell Automation ROK 406.70 -23.14 2,604,019 S&P Global SPGI 451.71 -13.80 4,990,681 SLB SLB 49.51 -1.84 24,663,345 Salesforce CRM 189.97 -9.47 21,777,267 Sony Group ADR SONY 21.24 -0.67 9,873,866 Sumitomo Mitsui Finl ADR SMFG 21.34 -0.28 2,823,434 Sunoco SUN 58.32 0.55 610,705 Takeda Pharmaceutical ADR TAK 17.80 0.06 2,679,422 Telephone & Data Sys TDS 45.83 -0.83 823,718 Tenet Healthcare THC 195.97 5.31 1,114,334 Textron TXT 92.85 2.12 2,663,602 3M MMM 165.08 1.29 3,500,360 Timken TKR 102.15 3.16 1,841,344 Toyota Motor ADR TM 237.19 -4.20 374,227 Travelers TRV 300.31 5.09 1,930,457 Uber Technologies UBER 75.21 1.29 33,003,474 Unilever ADR UL 71.57 0.78 3,854,748 Union Pacific UNP 251.45 1.69 4,407,522 Unisys Corp UIS 2.28 -0.14 1,515,497 UnitedHealth Group UNH 268.55 -7.37 12,656,528 Unum Group UNM 75.66 -1.31 2,777,232 Verizon Communications VZ 47.10 0.09 42,711,539 Visa Cl A V 329.13 -0.82 8,004,640 Wells Fargo WFC 92.01 -1.13 12,559,705 Weyerhaeuser WY 26.71 0.01 5,835,430 Whirlpool WHR 85.09 -2.60 1,407,739 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
February 05, 2026 16:39 ET (21:39 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.