New Highs 189 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ACM Research Cl A ACMR 57.05 164,468 ALPS Electrification ELFY 39.07 4,671 ARS Focused Opp Strategy AFOS 40.13 4,127 abrdn EM Div Active AGEM 43.07 390 Advisor DW FSM AC World DWAW 46.25 343 Allegro MicroSystems ALGM 39.89 1,724,185 Alpha Architect Hi Infltn HIDE 23.60 531 Alpha Arch Intl Qunt Val IVAL 34.12 20,124 Alphabet Cl A GOOGL 342.29 6,868,793 Alphabet Cl C GOOG 342.29 4,454,098 AlphaDroid Broad Mntm EZMO 29.21 366 Alumis ALMS 28.29 193,924 Analog Devices ADI 319.26 178,203 Applied Materials AMAT 344.60 953,976 Astoria Real Assets ETF PPI 21.06 7,009 Astoria US EW Qual Kings ROE 37.21 712 Aura Minerals AUGO 76.80 335,824 Avantis EM ex-China Eq AVXC 71.09 581 Avnet AVT 61.80 270,266 Baker Hughes BKR 58.50 847,153 CH Robinson Worldwide CHRW 200.33 951,378 Cabana Target Drawdwn 10 TDSC 26.66 139 Calamos Conv Hi Inco Fd CHY 11.98 50,665 Cambria Endowment ENDW 33.34 233 Capitol Federal Finl CFFN 7.40 159,877 Century Aluminum CENX 52.00 421,227 Cimpress CMPR 82.10 30,814 Context Therapeutics CNTX 2.48 440,928 CoreCommodity Natrl Rscs CCNR 39.27 3,870 Defiance Tgt 2X Lg BU BU 39.34 4,361 Direxion Dly GOOGL Bl 2x GGLL 115.00 841,551 Direxion Dly LMT Bull 2X LMTL 51.79 25,356 Direxion Dly MU Bull 2X MUU 233.00 746,189 Direxion Dly ORCL Bear 1X ORCS 32.20 21,648 Direxion Dly XOM Bull 2X XOMX 40.06 31,289 EquipmentShare.com EQPT 35.50 549,884 Essential 40 Stock ETF ESN 18.52 877 Fidelity Mgd Futrs ETF FFUT 56.41 1,122 Fifth Era Acqn I Rt FERAR 0.4440 115 First Tr Cap Strength FTCS 96.72 136,980 FT China AlphaDEX FCA 33.24 1,695 FT Developed Markets FDT 90.56 36,465 FT Dorsey Wright Focus 5 FV 68.16 5,018 First Trust EM Local FEMB 31.55 28,197 FT Europe AlphaDEX FEP 58.51 2,633 First Trust Income Opps FCEF 23.51 8,134 First Tr Gl Natural Rscs FTRI 18.48 24,685 FT Indxx InnovTrans LEGR 63.02 1,317 FT Japan AlphaDEX FJP 72.38 404 FT LC Val AlphaDEX FTA 90.31 3,303 FT Latin Am AlphaDEX FLN 28.50 4,780 FT Nasd Cl Edge Smrt Grid GRID 167.69 83,506 FT Nasdaq Oil & Gas FTXN 31.70 2,066 FT Nasdaq Semiconductor FTXL 159.65 24,423 FT Rising Div Achievers RDVY 73.43 273,606 FT RiverFront Dyn Dev RFDI 86.43 384 FT S&P Intl Div Aristo FID 21.68 211 First Tr UK AlphaDEX Fd FKU 55.62 332 Fluence Energy FLNC 31.53 924,008 Franklin ClearBridge Enh YLDE 55.70 2,360 Frank US Low Vol Hi Dv LVHD 41.83 830 Gilat Satellite Networks GILT 20.10 140,711 Global X CleanTech ETF CTEC 64.95 1,227 Glbl X Data Ctr & Digital DTCR 25.43 257,521 Gl X Disruptive Materials DMAT 36.39 12,315 Gl X MSCI SuperDivi EFAS 20.67 2,576 Gl X S&P Cath Val xUS CEFA 39.35 156 GrShr 2x Long MU Daily MULL 206.32 169,044 Hall Chadwick Acqn Un HCACU 11.20 2,000 Hasbro HAS 90.80 97,906 Horizon Kinetics Texas TEXX 26.14 1,719 IDX Alternative FIAT ETF GLDB 30.73 210 IPG Photonics IPGP 94.47 14,276 Inter INTR 10.36 497,413 Invsc Actively Mgd ETC PDBC 15.27 1,223,037 Invsc DW Dev Markets Mntm PIZ 54.25 12,389 Invsc DW EM Mntm PIE 27.13 481 Invsc DW Tech Mntm PTF 88.55 4,561 Invsc Intl BuyBack Ach IPKW 59.23 4,220 Invsc PHLX Semiconductor SOXQ 66.00 181,865 Invsc RAFI Strat US ETF IUS 59.85 9,053 Invsc S&P SC Energy ETF PSCE 51.10 7,962 iShares Asia 50 ETF AIA 113.21 80,859 iSh Copper & Mtls Mining ICOP 60.08 502,533 iSh Core MSCI Total Intl IXUS 91.53 281,689 iSh Dynamic Eq Active BDYN 26.62 5,459 iSh ESG Advanced MSCI EM EMXF 50.85 2,252 iSh ESG Aware MSCI EM ESGE 48.98 144,047 iSh Engy Storage & Matls IBAT 33.41 8,264 iSh GSCI Cmd Dyn Roll COMT 28.36 67,279 iShares Global Infra IGF 65.17 97,256 iSh Intl Country Rotation CORO 33.64 338 iSh Intl Dev Real Est IFGL 24.41 9,017 iShares MSCI ACWI ETF ACWI 147.43 772,430 iSh MSCI ACWI ex US ACWX 72.33 211,347 iSh MSCI AC Asia xJpn AAXJ 103.05 158,200 iSh MSCI Gl Gold Miners RING 98.00 196,885 iSh MSCI Japan Value EWJV 42.67 23,156 iShares MSCI Turkey ETF TUR 41.60 117,366 iSh MSCI Wld Small-Cap WSML 33.00 44,355 iShares Select Dividend DVY 151.92 58,605 iSh Semiconductor ETF SOXX 363.80 1,185,075 iSh Systematic Alt IALT 26.20 4,025 iSh Transition Metals TMET 37.54 469 JPMorgan Intl Value ETF JIVE 88.04 29,673 KLA KLAC 1674.27 214,024 KRAKacquisition KRAQU 10.12 16,881 KraneSh Glbl Humanoid KOID 35.13 15,736 Lam Research LRCX 251.38 4,162,943 Leverage 2x Lg NEM Dly NEMG 33.47 9,837 Leverage 2X Lg NU Dly NUG 20.43 305 Leverage 2X Lg PBR Dly PBRG 28.50 1,634 Leverage 2X Lg VALE Dly VALG 28.11 434 Liberty One Def Div Grw EASY 26.60 1,655 MKS MKSI 245.49 332,564 Man Active Trend Enhanced MATE 29.56 2,371 Mango Growth ETF GARY 23.00 1,103 MarketDesk Foc US Mntm FMTM 36.55 17,171 Micron Technology MU 444.71 9,137,303 Militia Long/Short Eq ETF ORR 36.30 35,211 Millicom Intl Cellular TIGO 62.67 92,548 Mirum Pharmaceuticals MIRM 102.36 23,484 Monolithic Power Systems MPWR 1179.20 55,103 Nomura Focused EM Eq EMEQ 48.00 9,885 Oxford Lane Nts 2031 OXLCL 24.66 365 Pacer BlueStar Engg BULD 31.04 406 Pacer EM Cash Cows 100 ECOW 26.89 3,584 Pathward Financial CASH 87.35 18,447 Plexus PLXS 189.44 92,655 Popular Inc. BPOP 134.13 22,513 Ptf Bldg Blk Int Oil&Gas PBOG 28.53 1,049 Powell Industries POWL 462.21 13,621 Prenetics Global PRE 20.22 37,844 Principal Financial Group PFG 95.40 113,383 Procure Space ETF UFO 48.66 197,672 ProShares Nasdaq-100 DW QQQA 56.71 2,469 Relative Sentiment Tacti MOOD 44.89 3,561 Royal Gold RGLD 306.25 98,831 Russ Invts EM Eq REMG 33.23 420 SPDR Bridgewater All ALLW 29.66 135,945 SSR Mining SSRM 28.81 669,647 Sandisk SNDK 544.00 3,888,236 Seagate Technology STX 457.84 1,608,804 Smart Sand SND 4.87 69,764 Solstice Advanced Matls SOLS 66.05 154,295 Sprott Act Gold & Silver GBUG 57.00 88,968 Sprott Copper Miners ETF COPP 47.46 410,711 Sprott Critical Materials SETM 40.55 236,658 Sprott Focus Trust FUND 9.65 8,602 Sprott Jr Uranium Miners URNJ 40.81 433,266 Star Bulk Carriers SBLK 22.78 122,078 Stratus Properties STRS 29.50 5,132 Tema Electrification ETF VOLT 32.94 63,640 Teradyne TER 253.61 261,639 Tetra Tech TTEK 40.88 629,528 Texas Instruments TXN 222.00 1,962,389 Themes Glbl Sys Imp Bks GSIB 55.03 402 Themes Gold Miners ETF AUMI 119.51 2,722 Themes Silver Miners ETF AGMI 91.80 2,266
Thornburg Incm Builder TBLD 21.45 18,632 Torm TRMD 24.95 120,672 Touchstone Dynamic Intl TDI 42.98 4,749 Trinity Capital TRIN 17.20 247,004 U.S. Global Investors A GROW 3.65 36,182 VSE VSEC 218.31 21,780 Valley National Bancorp VLY 12.69 2,156,056 VanEck Semiconductor SMH 420.60 1,040,186 Vanguard Glb xUS Real Est VNQI 48.60 99,061 Vanguard Intl Hi Div Yd VYMI 96.83 294,203 Vanguard Russ 1000 Value VONV 97.15 50,024 Vanguard Total Intl Stock VXUS 81.44 1,605,691 ViaSat VSAT 49.68 235,807 Viavi Solutions VIAV 24.95 4,144,959 Vicor VICR 173.00 66,789 VicSh Div Accelerator VSDA 55.77 1,247 VicSh EM Value Momentum UEVM 61.18 825 VicSh Intl Free Cash Grw IFLO 30.50 1,001 VicSh Intl Free Cash Grw GRIN 30.62 1,002 VicSh US EQ Incm Enh Vol CDC 70.00 2,419 VicSh US 500 Enh Vol Wtd CFO 76.78 7,738 VicSh US 500 Vol Wtd CFA 94.68 9,228 VicSh US LC High Div Vol CDL 72.80 913 Vine Hill Capital Invt Wt VCICW 2.61 5,835 Vodafone Group ADR VOD 14.84 516,923 Weatherford Intl WFRD 96.15 109,713 Western Digital WDC 285.42 3,375,954 WT Asia Defense Fd WDAF 34.08 13,437 WT US Qlty Div Grwth DGRW 91.72 88,343 Xtrkrs RREEF Glbl Nat Rsc NRES 34.43 402 New Lows 160 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Actelis Networks ASNS 0.3820 14,056,560 Activate Energy Acqn AEAQ 9.78 32,568 Actuate Therapeutics ACTU 4.94 6,600 Adobe ADBE 284.60 1,503,971 Allied Gaming & Ent AGAE 0.3003 189,681 Alpha Teknova TKNO 2.83 24,540 Aprea Therapeutics APRE 0.5480 4,770,664 Aptevo Therapeutics APVO 7.27 20,146 Atlassian Cl A TEAM 115.01 2,470,369 Autonomix Medical AMIX 0.4062 62,539 Axe Compute AGPU 2.71 69,459 Bentley Systems BSY 35.90 157,519 Biodexa Pharma ADR BDRX 1.90 50,250 Biote BTMD 2.04 33,407 Bitcoin Depot Wt BTMWW 0.0187 950,080 Black Rock Coffee Bar BRCB 15.50 32,599 Blackbaud BLKB 52.22 18,317 Blaize Holdings BZAI 1.54 1,504,116 Blue Hat Interactive BHAT 0.8300 4,953,710 Braze BRZE 22.00 558,140 BuzzFeed Wt BZFDW 0.0101 7,225 CTW Cayman CTW 1.47 22,320 C3is CISS 1.35 271,041 Canary HBAR ETF HBR 13.83 36,955 Cardio Diagnostics Hldgs CDIO 1.61 103,330 Cemtrex CETX 1.72 189,832 Charter Communications CHTR 180.38 227,141 Codexis CDXS 1.26 118,005 Commerce.com CMRC 2.97 156,388 Conduent CNDT 1.45 110,701 Corsair Gaming CRSR 5.09 67,957 Defiance Dly Tgt 2x Lg MSTX 3.50 12,770,785 Defiance Tgt 2X Lg SOUN SOUX 8.90 94,033 Defiance Lvgd Lg MSTR MST 5.13 132,493 Descartes Systems Group DSGX 76.39 111,963 Direxion Dly COIN Bull 2X CONX 13.51 1,855 Direxion Dly GOOGL Br 1X GGLS 6.21 887,182 Direxion Dly HOOD Bull 2X HODU 17.80 11,449 Direxion Dly LMT Bear 1X LMTS 16.21 3,371 Direxion Dly MU Bear 1X MUD 3.61 2,431,287 Direxion Dly ORCL Bull 2X ORCU 12.63 247,041 DocuSign DOCU 51.93 1,194,323 Duolingo DUOL 136.99 580,119 eHealth EHTH 2.81 153,076 Ensysce Biosciences ENSC 0.6973 39,085 Enveric Biosciences ENVB 3.10 124,565 FAT Brands 8.25% Pfd. B FATBP 0.4038 27,738 FST KBSX 1.15 4,234 5E Advanced Materials FEAM 2.11 93,607 Fractyl Health GUTS 0.5630 45,151,997 GRI Bio GRI 3.35 234,910 Gemini Space Station GEMI 8.53 359,313 Gen Digital Rt GENVR 2.00 6,639 Genenta Science ADR GNTA 1.19 310,079 Gl X Cybersecurity BUG 28.86 195,436 GlucoTrack GCTK 2.63 12,836,749 GrShr 2x Long MSTR Daily MSTP 2.54 146,842 GrShr 2x Long NOW Daily NOWL 7.71 1,246,369 GrShr YieldBOOST COIN ETF COYY 6.00 146,557 GrShr YieldBOOST HOOD ETF HOYY 11.57 16,332 GrShr YieldBOOST IONQ ETF IOYY 15.60 15,712 GrShr YieldBOOST MSTR ETF MTYY 7.46 4,481 GrShr YieldBOOST PLTR ETF PLYY 15.55 2,323 GrShr YieldBoost RGTI ETF RGYY 16.29 5,820 GrShr YieldBOOST SMCI ETF SMYY 12.24 11,281 GrShr YieldBoost Single YBST 21.42 2,088 GrShr Yield TopYield YBTY 20.38 3,600 INLIF INLF 0.3901 20,399 Infobird IFBD 0.6600 29,340 Innovation Beverage Group IBG 0.6530 94,821 Intapp INTA 34.34 57,568 Integra LifeSciences IART 10.75 46,576 Interactive Strength TRNR 0.4860 160,035 Intuit INTU 499.00 1,042,240 Jet.AI JTAI 0.1690 7,896,810 Jinxin Technology ADR NAMI 0.5556 4,183 Legend Biotech ADR LEGN 17.75 160,772 Leslie's LESL 1.50 23,179 Leverage 2X Lg ADBE Dly ADBG 6.62 384,896 Leverage 2X Lg BLSH Dly BLSG 4.80 6,176 Leverage 2X Lg BULL Dly BULG 2.90 107,174 Leverage 2X Lg CRM Dly CRMG 8.37 612,354 Leverage 2X Lg DUOL Dly DUOG 6.85 55,369 Leverage 2X Lg GEMI Dly GEMG 3.07 6,337 Leverage 2X Lg OPEN Dly OPEG 8.58 1,658 Leverage 2X Lg PYPL Dly PYPG 8.97 108,148 LexinFintech ADR LX 2.88 445,566 Liberty Broadband Cl A LBRDA 42.05 14,212 Liberty Broadband Cl C LBRDK 42.10 79,657 Linkhome Holdings LHAI 1.35 43,742 Mangoceuticals MGRX 0.4300 16,722 MicroCloud Hologram HOLO 2.50 202,909 MiMedx Group MDXG 5.05 113,307 Mobileye Global MBLY 9.21 1,330,845 monday.com MNDY 116.57 366,962 N2OFF NITO 1.26 41,417 Nano-X Imaging NNOX 2.75 1,416,350 National CineMedia NCMI 3.56 15,892 Navient Corp. NAVI 9.35 391,175 Next Technology Holding NXTT 4.79 39,276 Nutanix Cl A NTNX 38.96 682,061 Nuvve Holding NVVE 1.81 144,580 ODDITY Tech ODD 32.85 57,558 OFA Group OFAL 0.4080 22,483 OceanPal SVRN 0.9880 47,320 Oriental Culture Holding OCG 1.45 452,504 Outlook Therapeutics OTLK 0.4222 537,539 Park Ha Biological Tech BYAH 0.0875 4,550,404 Paychex PAYX 101.53 232,478 Paylocity Holding PCTY 134.91 43,420 PayPal Holdings PYPL 52.78 3,317,042 PomDoctor ADR POM 0.2300 136,580 Presidio Property Trust SQFT 2.59 6,634 Presidio Prop Pfd. D SQFTP 4.55 18,189 Qfin Holdings ADR QFIN 15.92 82,921 Rackspace Technology RXT 0.6602 459,918 Rapid7 RPD 11.95 167,240 RenX Enterprises RENX 0.1321 863,227 Revelation Biosciences REVB 1.82 202,002 Rising Dragon Acquisition RDAC 6.74 1,383 Robo.ai AIIO 0.2317 1,710,223 Root Cl A ROOT 64.18 29,521 SGI Enhanced Core ETF USDX 25.22 1,298 SOBR Safe SOBR 1.19 17,309 Sabre Corp. SABR 1.18 597,431 Schrodinger SDGR 14.08 322,180 SciSparc SPRC 0.7704 68,899 Sphere 3D ANY 0.2611 213,639 Sprout Social Cl A SPT 8.71 290,686
Strategy MSTR 149.25 4,501,453 Surgery Partners SGRY 14.55 66,182 TaskUs TASK 10.62 18,169 Tenable Holdings TENB 21.43 97,041 Thomson Reuters TRI 115.09 168,318 Thryv Holdings THRY 4.46 48,329 Tian Ruixiang TIRX 0.2000 7,439,901 Trade Desk Cl A TTD 30.89 1,839,128 Tradr 1.5X Sh NVDA Daily NVDS 26.40 54,787 Treace Medical Concepts TMCI 2.32 38,208 21Shrs 2x Long Dogecoin TXXD 12.00 12,799 21Shares 2x Long Sui ETF TXXS 12.53 8,305 22nd Century Group XXII 7.20 7,986 2x Solana ETF SOLT 5.69 2,346,451 Udemy UDMY 4.75 225,591 VanEck Avalanche ETF VAVX 23.41 4,053 Vertex VERX 18.21 153,973 Vision Marine Techs VMAR 3.21 511,459 Vistagen Therapeutics VTGN 0.5600 180,505 Volatility Shr Tr XRP 2X XRPT 4.62 1,160,372 VSee Health VSEE 0.3540 2,500,048 Vyome Holdings HIND 2.15 245,774 Waystar Holding WAY 26.50 282,857 Webull BULL 7.47 1,901,818 Wendy's WEN 7.82 848,408 Workday WDAY 170.60 1,479,667 Workhorse Group WKHS 4.65 32,345 XIAO-I ADR AIXI 0.2250 89,692 XWELL XWEL 0.2980 52,675 Xerox Holdings XRX 2.07 2,011,033 YieldMax DW Hybrid 5 Incm FIVY 28.59 7,847 Source: Dow Jones Market Data
(END) Dow Jones Newswires
January 29, 2026 10:20 ET (15:20 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.