DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 333.95 -5.09 3,229,031 Alphabet Cl A GOOGL 328.57 3.13 26,017,047 Amazon.com AMZN 247.38 1.09 34,096,902 American Airlines Group AAL 15.99 0.26 51,409,167 American Elec Power AEP 116.91 0.98 2,865,854 Amgen AMGN 326.10 -4.01 2,117,311 Apple AAPL 259.37 0.33 39,742,809 Applied Materials AMAT 301.18 19.54 9,363,675 Biogen BIIB 187.62 1.62 1,396,060 Campbell's CPB 26.43 -0.03 5,764,318 Check Point Software CHKP 192.67 1.91 1,666,089 Cirrus Logic CRUS 121.76 -1.06 333,625 Cisco Systems CSCO 73.88 -0.08 18,848,377 Coherus Oncology CHRS 1.69 0.16 3,833,579 Comcast Cl A CMCSA 28.37 0.16 22,183,655 CSX CSX 35.20 -0.12 14,253,003 eBay EBAY 90.91 0.03 3,483,649 Ericsson ADR ERIC 9.34 -0.02 12,850,099 Fifth Third Bancorp FITB 49.27 -0.55 6,977,013 Glbl X EM Great Cnsmr EMC 31.99 0.10 8,156 Global X Defense Tech ETF SHLD 75.14 2.17 2,989,781 Goodyear Tire & Rubber GT 9.23 0.07 5,467,366 Health In Tech Cl A HIT 1.65 0.05 294,709 Honeywell International HON 207.38 2.14 5,519,918 Intel INTC 45.55 4.44 184,954,324 Invesco QQQ Trust I QQQ 626.65 6.18 48,100,671 Kimberly-Clark KMB 97.92 -0.95 7,052,199 Kraft Heinz KHC 23.42 -0.01 12,181,908 Mattel MAT 21.48 -0.68 4,587,539 Microsoft MSFT 479.28 1.17 18,350,811 NetApp NTAP 105.39 -0.16 1,445,755 Northern Trust NTRS 145.74 1.38 803,772 NVIDIA NVDA 184.86 -0.18 130,422,677 Paychex PAYX 113.77 -0.48 2,410,584 PayPal Holdings PYPL 57.66 -0.61 14,800,930 PepsiCo PEP 139.91 0.54 6,680,429 PomDoctor ADR POM 0.32 0.01 706,034 ProSh S&P 500 Dynamic Bf FB 42.62 0.18 265 Qualcomm QCOM 177.78 -4.09 9,422,592 Starbucks SBUX 88.88 0.70 7,582,224 Tesla TSLA 445.01 9.21 66,844,564 Texas Instruments TXN 190.31 1.86 6,013,798 VeriSign VRSN 248.94 1.81 361,987 Visionary Holdings GV 1.25 0.01 25,856 Walmart WMT 114.53 1.46 21,754,823 Xerox Holdings XRX 2.54 -0.05 2,143,996 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
January 12, 2026 16:30 ET (21:30 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.