Silicon Motion Technology Up Over 14%, on Track for Record High Close -- Data Talk

Dow Jones

Jan 07

Silicon Motion Technology Corporation Sponsored ADR (SIMO) is currently at $107.13, up $13.55 or 14.48%

--Would be new all-time closing high (Based on available data back to June 30, 2005)

--On pace for largest percent increase since July 26, 2023, when it rose 25.19%

--Currently up four of the past five days

--Up 90.93% from 52 weeks ago (Jan. 7, 2025), when it closed at $56.11

--Would be a new 52-week closing high

--Up 175.04% from its 52-week closing low of $38.95 on April 21, 2025

--Traded as high as $108.00; new all-time intraday high (Based on available data back to June 30, 2005)

--Up 15.41% at today's intraday high; largest intraday percent increase since April 30, 2025, when it rose as much as 15.9%

All data as of 1:06:46 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

January 06, 2026 13:10 ET (18:10 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/news/2601812569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2601812569\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2601812569?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-01-07 02:10","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2601812569","market":"fut","top_or_hot":-1,"title":"Silicon Motion Technology Up Over 14%, on Track for Record High Close -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/SIMO\">Silicon Motion</a> Technology Corporation Sponsored ADR (SIMO) is currently at $107.13, up $13.55 or 14.48% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be new all-time closing high (Based on available data back to June 30, 2005) \n</p>\n<p>\n     --On pace for largest percent increase since July 26, 2023, when it rose 25.19% \n</p>\n<p>\n     --Currently up four of the past five days \n</p>\n<p>\n     --Up 90.93% from 52 weeks ago (Jan. 7, 2025), when it closed at $56.11 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 175.04% from its 52-week closing low of $38.95 on April 21, 2025 \n</p>\n<p>\n     --Traded as high as $108.00; new all-time intraday high (Based on available data back to June 30, 2005) \n</p>\n<p>\n     --Up 15.41% at today's intraday high; largest intraday percent increase since April 30, 2025, when it rose as much as 15.9% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:06:46 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 06, 2026 13:10 ET (18:10 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Silicon Motion Technology Up Over 14%, on Track for Record High Close -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSilicon Motion Technology Up Over 14%, on Track for Record High Close -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-01-07 02:10</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/SIMO\">Silicon Motion</a> Technology Corporation Sponsored ADR (SIMO) is currently at $107.13, up $13.55 or 14.48% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be new all-time closing high (Based on available data back to June 30, 2005) \n</p>\n<p>\n     --On pace for largest percent increase since July 26, 2023, when it rose 25.19% \n</p>\n<p>\n     --Currently up four of the past five days \n</p>\n<p>\n     --Up 90.93% from 52 weeks ago (Jan. 7, 2025), when it closed at $56.11 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 175.04% from its 52-week closing low of $38.95 on April 21, 2025 \n</p>\n<p>\n     --Traded as high as $108.00; new all-time intraday high (Based on available data back to June 30, 2005) \n</p>\n<p>\n     --Up 15.41% at today's intraday high; largest intraday percent increase since April 30, 2025, when it rose as much as 15.9% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:06:46 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 06, 2026 13:10 ET (18:10 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4588","symbol_name":"碎股","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2601812569","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2601812569","pubTimestamp":1767723000,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Silicon Motion Technology Corporation Sponsored ADR  is currently at $107.13, up $13.55 or 14.48%. --On pace for largest percent increase since July 26, 2023, when it rose 25.19%. --Up 90.93% from 52 weeks ago , when it closed at $56.11. --Up 175.04% from its 52-week closing low of $38.95 on April 21, 2025. --Traded as high as $108.00; new all-time intraday high ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4588":"碎股","BK4526":"热门中概股","LU0274383776.USD":"MANULIFE GF US SMALL CAP EQUITY \"AA\" (USD) INC","LU2089985449.USD":"MANULIFE GF GLOBAL SEMICONDUCTOR OPPORTUNITIES \"AA\" (USD) ACC","BK4585":"ETF&股票定投概念","SIMO":"慧荣科技","BK4141":"半导体产品"},"translate_title":"Silicon Motion Technology上涨超过14%，有望创历史新高——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"SIMO":1.5},"content_text":"Silicon Motion Technology Corporation Sponsored ADR (SIMO) is currently at $107.13, up $13.55 or 14.48% \n\n\n \n\n\n     --Would be new all-time closing high (Based on available data back to June 30, 2005) \n\n\n     --On pace for largest percent increase since July 26, 2023, when it rose 25.19% \n\n\n     --Currently up four of the past five days \n\n\n     --Up 90.93% from 52 weeks ago (Jan. 7, 2025), when it closed at $56.11 \n\n\n     --Would be a new 52-week closing high \n\n\n     --Up 175.04% from its 52-week closing low of $38.95 on April 21, 2025 \n\n\n     --Traded as high as $108.00; new all-time intraday high (Based on available data back to June 30, 2005) \n\n\n     --Up 15.41% at today's intraday high; largest intraday percent increase since April 30, 2025, when it rose as much as 15.9% \n\n\n \n\n\n     All data as of 1:06:46 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 06, 2026 13:10 ET (18:10 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"2","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}