DJ Nasdaq Select List - Composite Trades 
Company                        Symbol    Close    NetChange      Volume 
-------                        ------    -----    ---------      ------ 
Adobe                            ADBE   356.43      6.00       5,430,396 
Alphabet Cl A                   GOOGL   309.29     -3.14      33,678,436 
Amazon.com                       AMZN   226.19     -4.09      34,435,539 
American Airlines Group           AAL    14.96      0.00      47,092,377 
American Elec Power               AEP   114.13     -0.13       2,652,735 
Amgen                            AMGN   317.74      0.36       2,157,822 
Apple                            AAPL   278.28      0.25      38,362,031 
Applied Materials                AMAT   259.21    -10.90       6,671,901 
Biogen                           BIIB   174.10      1.60       1,736,068 
Campbell's                        CPB    28.74      0.31       7,309,463 
Check Point Software             CHKP   192.12     -6.36       1,102,274 
Cirrus Logic                     CRUS   122.52     -3.50         441,973 
Cisco Systems                    CSCO    77.80     -1.47      16,413,420 
Coherus Oncology                 CHRS     1.35     -0.08         872,019 
Comcast Cl A                    CMCSA    27.23     -0.37      28,181,057 
CSX                               CSX    37.39      0.24       9,302,071 
eBay                             EBAY    85.36      0.96       3,858,987 
Ericsson ADR                     ERIC     9.57     -0.14       5,922,797 
Fifth Third Bancorp              FITB    48.15     -0.24       6,210,959 
Glbl X EM Great Cnsmr             EMC    30.29     -0.44           4,797 
Global X Defense Tech ETF        SHLD    64.72     -0.21         815,921 
Goodyear Tire & Rubber             GT     8.80     -0.02       5,152,904 
Health In Tech Cl A               HIT     1.06      0.00         342,702 
Honeywell International           HON   193.66     -0.19       2,833,730 
Intel                            INTC    37.81     -1.70      83,733,552 
Invesco QQQ Trust I               QQQ   613.62    -11.96      74,136,733 
Kimberly-Clark                    KMB   103.15     -0.30       4,958,999 
Kraft Heinz                       KHC    24.45      0.06      10,828,537 
Mattel                            MAT    20.21     -0.78       3,522,997 
Microsoft                        MSFT   478.53     -4.94      20,744,806 
NetApp                           NTAP   115.66     -3.45       1,475,613 
Northern Trust                   NTRS   138.52     -1.57         784,305 
NVIDIA                           NVDA   175.02     -5.91     201,480,436 
Paychex                          PAYX   115.45      0.82       4,532,423 
PayPal Holdings                  PYPL    61.66     -0.03      15,178,130 
PepsiCo                           PEP   150.65      1.61       7,495,418 
PomDoctor ADR                     POM   0.4221      0.04       4,356,008 
Qualcomm                         QCOM   178.29     -2.98       8,501,313 
Starbucks                        SBUX    85.35      0.61       8,991,088 
Tesla                            TSLA   458.96     12.07      94,617,216 
Texas Instruments                 TXN   179.42     -2.25       5,914,974 
VeriSign                         VRSN   242.00     -2.07         731,478 
Visionary Holdings                 GV     1.44     -0.04          17,614 
Walmart                           WMT   116.70      3.38      18,361,057 
Xerox Holdings                    XRX     2.61      0.00       2,079,666 
 
Prices in dollars 
Source: WSJ Market Data Group 

(END) Dow Jones Newswires

December 12, 2025 16:39 ET (21:39 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.