Averages Closing 65 Stocks

  Name                           PE     Last       Chg 
  ----                           --     ----       --- 
  3M                          27.24   170.48  DN   1.57 
  Alaska Air Group            34.12    42.52  DN   0.34 
  Amazon.com                  33.04   233.88  UP   0.66 
  American Airlines Group     16.78    13.96  DN   0.09 
  American Elec Power         17.63   120.51  DN   3.26 
  American Express            24.19   360.31  DN   4.96 
  American Water Works        22.97   131.00  UP   0.93 
  Amgen                       26.09   337.49  DN   7.97 
  Apple                       37.95   283.10  UP   4.25 
  Atmos Energy                23.00   171.72  DN   4.65 
  Avis Budget Group                   130.19  DN   5.69 
  Boeing                              186.46  DN   2.54 
  Caterpillar                 29.15   568.06  DN   7.70 
  CH Robinson Worldwide       32.50   160.32  UP   1.45 
  Chevron                     21.54   152.54  UP   1.41 
  Cisco Systems               28.67    76.04  DN   0.90 
  Coca-Cola                   23.82    71.95  DN   0.66 
  Consolidated Edison         17.10    97.88  DN   2.48 
  CSX                         22.65    34.85  DN   0.51 
  Delta Air Lines              9.04    64.15  UP   0.05 
  Disney                      15.58   106.77  UP   2.30 
  Dominion Energy             20.69    60.80  DN   1.97 
  Duke Energy                 18.98   120.75  DN   3.19 
  Edison International         7.61    58.13  DN   0.76 
  Exelon                      16.35    45.69  DN   1.43 
  Expeditors Intl of Wash     23.84   146.45  UP   0.32 
  FedEx                       18.01   273.34  DN   2.34 
  FirstEnergy                 20.17    46.43  DN   1.29 
  Goldman Sachs               16.47   810.86  DN  15.18 
  Home Depot                  24.36   357.33  UP   0.41 
  Honeywell International     20.04   190.22  DN   1.97 
  IBM                         36.56   305.67  DN   2.91 
  JB Hunt Transport           31.11   179.73  UP   5.77 
  Johnson & Johnson           19.82   205.34  DN   1.58 
  JPMorgan Chase              15.30   308.92  DN   4.16 
  Kirby Corp                  21.11   113.72  UP   0.20 
  Landstar System             33.78   132.26  UP   1.42 
  Matson                       8.51   111.77  UP   2.79 
  McDonald's                  25.89   303.57  DN   6.39 
  Merck                       13.47   101.83  DN   3.00 
  Microsoft                   34.63   486.74  DN   5.27 
  NextEra Energy              26.88    84.65  DN   1.64 
  Nike Cl B                   33.51    65.39  UP   1.17 
  Norfolk Southern            22.11   289.83  DN   2.26 
  NVIDIA                      44.56   179.92  UP   2.92 
  Old Dominion Freight Line   28.10   139.67  UP   4.38 
  Procter & Gamble            21.52   147.44  DN   0.72 
  Public Svc Enterprise       19.60    81.57  DN   1.95 
  Ryder System                14.60   172.13  DN   1.08 
  Salesforce                  33.81   232.83  UP   2.29 
  Sempra                      28.17    91.50  DN   3.22 
  Sherwin-Williams            33.35   341.49  DN   2.20 
  Southern                    22.13    89.01  DN   2.11 
  Southwest Airlines          52.99    34.77  DN   0.04 
  Travelers                   11.42   290.50  DN   2.36 
  Uber Technologies           11.11    86.57  DN   0.97 
  Union Pacific               19.64   231.36  DN   0.47 
  United Airlines             10.13   101.12  DN   0.84 
  United Parcel Service B     14.71    95.22  DN   0.57 
  UnitedHealth Group          16.87   323.21  DN   6.56 
  Verizon Communications       8.68    40.74  DN   0.37 
  Visa Cl A                   32.71   330.39  DN   4.05 
  Vistra                      62.03   173.64  DN   5.22 
  Walmart                     39.08   111.53  UP   1.02 
  Xcel Energy                 24.32    79.73  DN   2.38 
 
Source: FactSet

(END) Dow Jones Newswires

December 01, 2025 16:36 ET (21:36 GMT)

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Tiger Brokers

Averages Closing 65 Stocks

At the request of the copyright holder, you need to log in to view this content

Most Discussed