New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 110.38 -0.60 6,559,632 AT&T T 25.62 -0.31 62,047,238 Abbott Laboratories ABT 127.19 -0.92 14,005,377 Alcoa AA 38.72 2.38 4,881,516 Alibaba Group ADR BABA 160.73 7.80 21,204,407 Altria Group MO 57.33 -0.86 12,485,514 American Express AXP 355.93 3.04 3,303,879 American Intl Group AIG 75.11 -0.85 4,532,860 Aon AON 344.70 -1.81 1,597,244 Archer Daniels Midland ADM 58.65 0.02 5,754,178 Ashland ASH 50.12 -0.25 847,612 BP ADR BP 35.91 -0.07 6,654,857 Bank of America BAC 51.93 0.37 52,625,856 Bk of NY Mellon BK 108.07 1.64 5,454,654 Bath & Body Works BBWI 15.56 0.71 18,325,360 Baxter International BAX 18.18 -0.13 8,459,295 Becton Dickinson BDX 190.96 -1.76 2,087,228 Berkshire Hathaway Cl B BRK.B 507.81 3.77 13,189,586 Boeing BA 179.12 -0.58 9,131,824 Bristol Myers Squibb BMY 47.76 1.51 27,190,569 Brunswick BC 65.43 1.21 1,153,316 CMS Energy CMS 74.30 0.26 3,623,967 Caterpillar CAT 559.60 9.17 4,558,715 Chevron CVX 149.75 -0.23 13,219,214 Ciena CIEN 194.70 16.44 13,961,079 Citigroup C 99.69 0.99 17,267,076 Coca-Cola KO 72.59 -0.36 38,672,171 Colgate-Palmolive CL 79.18 -1.75 7,045,415 Conagra Brands CAG 17.52 -0.25 12,940,705 ConocoPhillips COP 87.56 0.19 6,899,100 Consolidated Edison ED 98.92 -1.24 7,179,333 Corning GLW 82.60 3.14 11,439,823 Crane CR 178.84 -0.05 281,425 Curtiss-Wright CW 546.35 10.35 216,616 DTE Energy DTE 136.07 0.30 1,116,371 Deere DE 487.23 -0.01 2,173,113 Dell Technologies Cl C DELL 127.22 4.71 8,877,538 Diebold Nixdorf DBD 63.35 1.65 173,138 Disney DIS 101.94 -2.34 14,841,681 Dow DOW 22.53 0.33 15,665,328 Duke Energy DUK 122.09 -0.71 3,218,376 Eaton ETN 330.43 -1.28 3,605,861 Edison International EIX 59.18 0.60 5,991,471 Emerson Electric EMR 128.62 0.40 2,876,764 Entergy ETR 95.48 1.78 3,451,165 ExxonMobil XOM 115.97 -1.11 17,732,173 Ford Motor F 12.96 0.13 51,814,483 GE Aerospace GE 294.05 6.61 7,011,463 General Dynamics GD 338.13 -2.21 1,461,482 General Mills GIS 46.95 -1.38 11,189,773 General Motors GM 71.00 0.67 12,512,546 Genesco GCO 32.60 -0.16 137,224 Goldman Sachs GS 790.71 16.68 2,137,378 HP HPQ 24.38 0.42 18,761,204 Hilton HLT 274.33 -0.15 2,046,617 Home Depot HD 336.58 -6.74 5,931,374 Honda Motor ADR HMC 29.82 0.24 530,777 Ingersoll Rand IR 77.74 -0.80 5,749,046 IBM IBM 304.12 6.68 5,741,577 Intl Flavors & Fragrances IFF 67.45 0.00 2,961,930 International Paper IP 37.59 -0.08 8,530,890 JPMorgan Chase JPM 298.00 -0.02 10,702,971 Johnson & Johnson JNJ 206.05 2.15 14,606,608 Kellanova K 83.45 0.00 4,815,025 Kroger KR 64.29 -1.77 8,898,589 Eli Lilly LLY 1070.16 10.46 5,446,716 Lincoln National LNC 40.34 0.41 1,216,769 Lockheed Martin LMT 451.06 -9.72 1,400,824 Loews L 107.20 0.80 1,467,383 ManpowerGroup MAN 27.46 -0.64 1,352,972 Marcus & Millichap MMI 29.46 -0.05 189,882 Marsh & McLennan MMC 179.59 -1.33 3,428,335 Masco MAS 61.74 -0.50 3,298,307 Mastercard MA 537.85 -2.55 5,878,509 McDonald's MCD 304.90 -4.45 3,448,158 Merck MRK 100.40 2.64 26,718,324 Mitsubishi UFJ Finl ADR MUFG 15.38 0.18 2,277,853 Mizuho Financial ADR MFG 6.70 0.09 2,325,747 Motorola Solutions MSI 368.33 -0.66 2,479,388 NL Industries NL 5.46 -0.09 32,774 Nabors Industries NBR 46.55 0.36 474,995 Newmont NEM 86.53 3.04 16,048,231 Nike Cl B NKE 61.93 -0.87 15,729,939 Nokia ADR NOK 6.09 0.15 30,952,631 Nomura Holdings ADR NMR 7.29 0.13 842,334 Norfolk Southern NSC 283.11 -3.18 2,095,282 Northrop Grumman NOC 565.56 -1.14 724,047 Occidental Petroleum OXY 41.43 -0.01 8,443,230 Olin Corp OLN 19.81 0.03 2,463,130 Oracle ORCL 200.28 1.52 30,507,251 Orix ADR IX 26.35 0.31 109,849 PG&E PCG 15.95 0.28 41,349,872 PPG Industries PPG 97.16 -1.54 2,840,704 P10 PX 9.20 0.11 580,437 Pfizer PFE 25.22 0.18 61,151,706 Pitney Bowes PBI 9.72 0.09 3,680,459 Procter & Gamble PG 146.98 -3.94 13,579,169 Public Svc Enterprise PEG 82.14 0.87 3,565,968 RTX RTX 173.21 3.53 7,055,215 Rockwell Automation ROK 384.37 5.64 1,840,510 S&P Global SPGI 489.24 -4.36 2,698,153 SLB SLB 35.71 -0.48 29,487,182 Salesforce CRM 226.82 -0.29 8,324,020 Sony Group ADR SONY 29.01 0.48 2,650,866 Sumitomo Mitsui Finl ADR SMFG 17.15 0.13 1,930,663 Sunoco SUN 55.28 -0.22 408,075 Takeda Pharmaceutical ADR TAK 14.22 -0.08 2,768,726 Telephone & Data Sys TDS 37.99 -0.16 1,147,664 Tenet Healthcare THC 214.62 22.66 3,317,843 Textron TXT 82.39 1.06 1,929,894 3M MMM 169.56 1.47 6,955,467 Timken TKR 79.90 2.42 794,457 Toyota Motor ADR TM 199.06 1.44 199,851 Travelers TRV 290.84 0.77 1,791,223 Uber Technologies UBER 83.69 -0.18 24,667,911 Unilever ADR UL 59.60 -0.80 2,792,801 Union Pacific UNP 224.50 -1.72 4,314,987 Unisys Corp UIS 2.50 0.01 841,061 UnitedHealth Group UNH 319.05 -0.92 10,380,471 Unum Group UNM 75.66 0.00 1,456,055 Verizon Communications VZ 40.21 -1.02 43,935,890 Visa Cl A V 329.30 1.32 8,896,741 Walmart WMT 104.06 -1.26 39,161,486 Wells Fargo WFC 84.66 1.55 27,161,021 Weyerhaeuser WY 21.51 -0.27 7,450,956 Whirlpool WHR 75.02 1.62 1,738,020 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
November 24, 2025 16:42 ET (21:42 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.