Bangkok Closing Stock Prices

                                Close      Prior     Change   % Change 
                                -----      -----     ------   -------- 
 Advanced Info Service         304.00     309.00      -5.00      -1.62 
 Bangkok Bank                  158.50     159.50      -1.00      -0.63 
 Bangkok Bank Fgn              158.00     157.50      +0.50      +0.32 
 Bank of Ayudhya                24.00      24.10      -0.10      -0.41 
 BEC World                       1.86       1.85      +0.01      +0.54 
 CP Axtra                       16.40      16.20      +0.20      +1.23 
 Delta Electronics             199.00     205.00      -6.00      -2.93 
 Electricity Generating        113.00     110.50      +2.50      +2.26 
 Hana Microelectronics          16.20      16.25      -0.05      -0.31 
 Italian-Thai Development        0.27       0.27       unch       unch 
 Kasikornbank                  187.00     188.50      -1.50      -0.80 
 Krung Thai Bank                28.00      28.00       unch       unch 
 PTT Exploration & Pdtn        105.50     105.00      +0.50      +0.48 
 SCB X                         130.50     131.50      -1.00      -0.76 
 Siam Cement                   186.50     186.00      +0.50      +0.27 
 Siam City Cement              140.50     140.50       unch       unch 
 Thai Airways Intl               8.65       8.75      -0.10      -1.14 
 Thai Union Group               12.70      12.70       unch       unch 
 Thanachart Capital             55.25      55.75      -0.50      -0.90 
 True                           10.80      11.20      -0.40      -3.57 
 
Prices in baht 
Source: FactSet

(END) Dow Jones Newswires

November 27, 2025 05:35 ET (10:35 GMT)

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Tiger Brokers

Bangkok Closing Stock Prices

At the request of the copyright holder, you need to log in to view this content

Most Discussed