Oslo Closing Stock Prices

Dow Jones

Nov 28

                               Close     Change   % Change 
                               -----     ------   -------- 
 Oslo Stock Exch Equity      1,523.23     +10.91      +0.72 
 Index Components 
 Norsk Hydro                    72.18      +1.00      +1.40 
 Tomra Systems                 126.30       unch       unch 
 Storebrand                    158.50      +0.10      +0.06 
 DnB Bank                      272.00      +3.10      +1.15 
 Kongsberg Gruppen             245.00     +11.25      +4.81 
 Nordic Semiconductor          134.40      +3.10      +2.36 
 Subsea 7                      193.10      -2.60      -1.33 
 Mowi                          224.80      +1.40      +0.63 
 Frontline                     244.10      -2.60      -1.05 
 Orkla                         108.10      -0.20      -0.18 
 TGS                            86.70      -1.35      -1.53 
 Telenor                       147.00      -0.20      -0.14 
 Equinor                       231.80      +0.70      +0.30 
 Norwegian Air Shuttle          17.04      -0.44      -2.52 
 Yara International            368.00      +1.10      +0.30 
 Aker BP                       244.60      +0.30      +0.12 
 SalMar                        592.50      +7.00      +1.20 
 Wallenius Wilhelmsen           90.60      -0.30      -0.33 
 Gjensidige Forsikring         282.00      +2.40      +0.86 
 BW LPG                        124.40      -2.10      -1.66 
 MPC Container Ships            17.60      +0.78      +4.61 
 Hafnia                         60.64      -0.46      -0.75 
 Hoegh Autoliners               88.40      +0.70      +0.80 
 Var Energi                     31.35      +0.04      +0.13 
 
Prices in Krone 
Source: FactSet

(END) Dow Jones Newswires

November 27, 2025 12:05 ET (17:05 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/news/2586221010"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2586221010\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2586221010?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-11-28 01:05","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2586221010","market":"other","top_or_hot":-1,"title":"Oslo Closing Stock Prices","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                               Close     Change   % Change \n                               -----     ------   -------- \n Oslo Stock Exch Equity      1,523.23     +10.91      +0.72 \n Index Components \n Norsk Hydro                    72.18      +1.00      +1.40 \n Tomra Systems                 126.30       unch       unch \n Storebrand                    158.50      +0.10      +0.06 \n DnB Bank                      272.00      +3.10      +1.15 \n Kongsberg Gruppen             245.00     +11.25      +4.81 \n Nordic Semiconductor          134.40      +3.10      +2.36 \n Subsea 7                      193.10      -2.60      -1.33 \n Mowi                          224.80      +1.40      +0.63 \n Frontline                     244.10      -2.60      -1.05 \n Orkla                         108.10      -0.20      -0.18 \n TGS                            86.70      -1.35      -1.53 \n Telenor                       147.00      -0.20      -0.14 \n Equinor                       231.80      +0.70      +0.30 \n Norwegian Air Shuttle          17.04      -0.44      -2.52 \n Yara International            368.00      +1.10      +0.30 \n Aker BP                       244.60      +0.30      +0.12 \n SalMar                        592.50      +7.00      +1.20 \n Wallenius Wilhelmsen           90.60      -0.30      -0.33 \n Gjensidige Forsikring         282.00      +2.40      +0.86 \n BW LPG                        124.40      -2.10      -1.66 \n MPC Container Ships            17.60      +0.78      +4.61 \n Hafnia                         60.64      -0.46      -0.75 \n Hoegh Autoliners               88.40      +0.70      +0.80 \n Var Energi                     31.35      +0.04      +0.13 \n \nPrices in Krone \nSource: FactSet \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 27, 2025 12:05 ET (17:05 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Oslo Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nOslo Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-11-28 01:05</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                               Close     Change   % Change \n                               -----     ------   -------- \n Oslo Stock Exch Equity      1,523.23     +10.91      +0.72 \n Index Components \n Norsk Hydro                    72.18      +1.00      +1.40 \n Tomra Systems                 126.30       unch       unch \n Storebrand                    158.50      +0.10      +0.06 \n DnB Bank                      272.00      +3.10      +1.15 \n Kongsberg Gruppen             245.00     +11.25      +4.81 \n Nordic Semiconductor          134.40      +3.10      +2.36 \n Subsea 7                      193.10      -2.60      -1.33 \n Mowi                          224.80      +1.40      +0.63 \n Frontline                     244.10      -2.60      -1.05 \n Orkla                         108.10      -0.20      -0.18 \n TGS                            86.70      -1.35      -1.53 \n Telenor                       147.00      -0.20      -0.14 \n Equinor                       231.80      +0.70      +0.30 \n Norwegian Air Shuttle          17.04      -0.44      -2.52 \n Yara International            368.00      +1.10      +0.30 \n Aker BP                       244.60      +0.30      +0.12 \n SalMar                        592.50      +7.00      +1.20 \n Wallenius Wilhelmsen           90.60      -0.30      -0.33 \n Gjensidige Forsikring         282.00      +2.40      +0.86 \n BW LPG                        124.40      -2.10      -1.66 \n MPC Container Ships            17.60      +0.78      +4.61 \n Hafnia                         60.64      -0.46      -0.75 \n Hoegh Autoliners               88.40      +0.70      +0.80 \n Var Energi                     31.35      +0.04      +0.13 \n \nPrices in Krone \nSource: FactSet \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 27, 2025 12:05 ET (17:05 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"MR7.SI","symbol_name":"挪迪克","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2586221010","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2586221010","pubTimestamp":1764263100,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Oslo Stock Exch Equity      1,523.23     +10.91      +0.72. Norsk Hydro                    72.18      +1.00      +1.40. Tomra Systems                 126.30       unch       unch. Storebrand                    158.50      +0.10      +0.06. DnB Bank                      272.00      +3.10      +1.15. Kongsberg Gruppen             245.00     +11.25      +4.81. Nordic Semiconductor          134.40      +3.10      +2.36. Subsea 7                      193.10      -2.60      -1.33. Mowi                          224.80      +1.40      +0.63. Frontline                     244.10      -2.60      -1.05. Orkla                         108.10      -0.20      -0.18. TGS                            86.70      -1.35      -1.53. Telenor                       147.00      -0.20      -0.14. Equinor                       231.80      +0.70      +0.30. Norwegian Air Shuttle          17.04      -0.44      -2.52. Yara International            368.00      +1.10      +0.30. Aker BP                       244.60    ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"MR7.SI":"挪迪克","BK6520":"工商业服务概念","BK6045":"建筑与工程"},"translate_title":"奥斯陆收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"MR7.SI":0.78},"content_text":"Close     Change   % Change \n                               -----     ------   -------- \n Oslo Stock Exch Equity      1,523.23     +10.91      +0.72 \n Index Components \n Norsk Hydro                    72.18      +1.00      +1.40 \n Tomra Systems                 126.30       unch       unch \n Storebrand                    158.50      +0.10      +0.06 \n DnB Bank                      272.00      +3.10      +1.15 \n Kongsberg Gruppen             245.00     +11.25      +4.81 \n Nordic Semiconductor          134.40      +3.10      +2.36 \n Subsea 7                      193.10      -2.60      -1.33 \n Mowi                          224.80      +1.40      +0.63 \n Frontline                     244.10      -2.60      -1.05 \n Orkla                         108.10      -0.20      -0.18 \n TGS                            86.70      -1.35      -1.53 \n Telenor                       147.00      -0.20      -0.14 \n Equinor                       231.80      +0.70      +0.30 \n Norwegian Air Shuttle          17.04      -0.44      -2.52 \n Yara International            368.00      +1.10      +0.30 \n Aker BP                       244.60      +0.30      +0.12 \n SalMar                        592.50      +7.00      +1.20 \n Wallenius Wilhelmsen           90.60      -0.30      -0.33 \n Gjensidige Forsikring         282.00      +2.40      +0.86 \n BW LPG                        124.40      -2.10      -1.66 \n MPC Container Ships            17.60      +0.78      +4.61 \n Hafnia                         60.64      -0.46      -0.75 \n Hoegh Autoliners               88.40      +0.70      +0.80 \n Var Energi                     31.35      +0.04      +0.13 \n \nPrices in Krone \nSource: FactSet \n\n\n  (END) Dow Jones Newswires\n\n\n  November 27, 2025 12:05 ET (17:05 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}