DJ Nasdaq Select List - Composite Trades 
Company                        Symbol    Close    NetChange      Volume 
-------                        ------    -----    ---------      ------ 
Adobe                            ADBE   318.73     -5.46       5,270,364 
Alphabet Cl A                   GOOGL   318.58     18.92      81,798,065 
Amazon.com                       AMZN   226.28      5.59      53,685,525 
American Airlines Group           AAL    13.10      0.23      51,132,343 
American Elec Power               AEP   122.04      1.20       6,402,910 
Amgen                            AMGN   334.30     -3.24       3,530,037 
Apple                            AAPL   275.92      4.43      62,150,732 
Applied Materials                AMAT   230.91      6.91       8,753,326 
Biogen                           BIIB   176.82      1.52       4,099,099 
Campbell's                        CPB    30.61     -1.05       7,379,214 
Check Point Software             CHKP   183.55     -3.53         845,036 
Cirrus Logic                     CRUS   116.78     -1.34         368,920 
Cisco Systems                    CSCO    76.24      0.14      26,506,092 
Coherus Oncology                 CHRS     1.28      0.12       1,498,709 
Comcast Cl A                    CMCSA    26.46     -0.89      51,248,206 
CSX                               CSX    34.39      0.11      17,497,643 
eBay                             EBAY    80.89      0.05       5,505,409 
Ericsson ADR                     ERIC     9.40      0.00      12,228,741 
Fifth Third Bancorp              FITB    42.33     -0.09       5,847,563 
Glbl X EM Great Cnsmr             EMC    29.84      0.37           8,850 
Global X Defense Tech ETF        SHLD    61.11     -0.25       1,504,329 
Goodyear Tire & Rubber             GT     8.14      0.04       7,011,088 
Health In Tech Cl A               HIT     1.45      0.06         477,750 
Honeywell International           HON   188.66     -1.36       5,122,651 
Intel                            INTC    35.79      1.29      96,975,241 
Invesco QQQ Trust I               QQQ   605.16     15.09      58,517,039 
Kimberly-Clark                    KMB   105.03     -0.15       6,614,990 
Kraft Heinz                       KHC    25.23     -0.06      20,413,897 
Mattel                            MAT    20.05      0.22       3,389,349 
Microsoft                        MSFT   474.00      1.88      32,600,772 
NetApp                           NTAP   108.96      1.66       3,947,396 
Northern Trust                   NTRS   128.75      1.62       1,962,966 
NVIDIA                           NVDA   182.55      3.67     248,352,186 
Paychex                          PAYX   109.91     -1.55       5,348,827 
PayPal Holdings                  PYPL    60.56     -0.01      19,630,975 
PepsiCo                           PEP   145.50     -0.83       9,139,026 
PomDoctor ADR                     POM     4.59      0.04       1,288,755 
ProSh S&P 500 Dynamic Bf           FB    41.89      0.24             339 
Qualcomm                         QCOM   165.06      1.76      11,737,765 
Starbucks                        SBUX    83.34     -2.01      10,689,313 
Tesla                            TSLA   417.78     26.69      95,500,367 
Texas Instruments                 TXN   161.26      1.86       9,023,395 
VeriSign                         VRSN   249.57     -1.85       1,306,487 
Visionary Holdings                 GV     1.29      0.01          63,057 
Xerox Holdings                    XRX     2.72      0.10       6,294,109 
 
Prices in dollars 
Source: WSJ Market Data Group 

(END) Dow Jones Newswires

November 24, 2025 16:42 ET (21:42 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.