Averages Closing 65 Stocks

  Name                           PE     Last       Chg 
  ----                           --     ----       --- 
  3M                          26.31   164.61  DN   1.97 
  Alaska Air Group            30.35    37.82  DN   0.80 
  Amazon.com                  30.68   217.14  DN   5.55 
  American Airlines Group     14.72    12.24  DN   0.09 
  American Elec Power         17.69   120.90  DN   0.81 
  American Express            23.09   343.80  DN   0.84 
  American Water Works        22.47   128.13  UP   1.01 
  Amgen                       25.98   336.07  DN   6.33 
  Apple                       35.69   266.25  DN   2.31 
  Atmos Energy                23.40   174.77  UP   0.85 
  Avis Budget Group                   126.65  DN   5.54 
  Boeing                              179.38  DN   6.32 
  Caterpillar                 28.02   546.13  DN   6.98 
  CH Robinson Worldwide       30.11   148.57  DN   2.79 
  Chevron                     21.22   150.31  DN   1.39 
  Cisco Systems               28.45    75.44  DN   2.95 
  Coca-Cola                   23.58    71.21  UP   0.10 
  Consolidated Edison         17.64   100.95  UP   0.57 
  CSX                         21.89    33.68  DN   0.28 
  Delta Air Lines              7.89    55.97  DN   0.90 
  Disney                      14.99   102.70  DN   1.97 
  Dominion Energy             20.70    60.83  UP   0.64 
  Duke Energy                 19.26   122.54  UP   0.31 
  Edison International         7.60    58.08  UP   0.58 
  Exelon                      16.25    45.41  DN   0.15 
  Expeditors Intl of Wash     22.51   138.30  DN   0.83 
  FedEx                       17.33   263.10  UP   0.53 
  FirstEnergy                 20.23    46.57  UP   0.33 
  Goldman Sachs               15.71   773.70  DN  12.29 
  Home Depot                  22.66   332.38  DN   2.12 
  Honeywell International     19.82   188.14  DN   2.43 
  IBM                         34.74   290.40  UP   1.87 
  JB Hunt Transport           27.50   158.92  DN   1.00 
  Johnson & Johnson           19.60   203.07  UP   0.56 
  JPMorgan Chase              14.78   298.38  DN   4.89 
  Kirby Corp                  19.64   105.84  DN   2.09 
  Landstar System             31.03   121.51  DN   1.86 
  Matson                       7.77   102.05  DN   1.54 
  McDonald's                  25.94   304.16  UP   1.42 
  Merck                       12.56    94.97  DN   0.08 
  Microsoft                   34.04   478.43  DN   7.78 
  NextEra Energy              26.77    84.30  UP   0.03 
  Nike Cl B                   31.48    61.43  DN   1.21 
  Norfolk Southern            21.38   280.22  DN   1.55 
  NVIDIA                      44.74   180.64  DN   5.88 
  Old Dominion Freight Line   25.40   126.29  DN   1.22 
  Procter & Gamble            21.63   148.19  UP   1.20 
  Public Svc Enterprise       19.41    80.76  DN   0.35 
  Ryder System                13.78   162.50  DN   4.15 
  Salesforce                  32.73   225.37  DN   2.51 
  Sempra                      27.93    90.71  DN   0.31 
  Sherwin-Williams            32.03   328.01  DN   1.77 
  Southern                    22.02    88.57  DN   0.48 
  Southwest Airlines          47.49    31.16  DN   0.76 
  Travelers                   11.32   287.85  UP   2.38 
  Uber Technologies           10.70    83.36  DN   6.17 
  Union Pacific               18.78   221.21  UP   0.04 
  United Airlines              9.02    90.05  DN   1.28 
  United Parcel Service B     14.04    90.87  DN   1.54 
  UnitedHealth Group          16.26   311.54  UP   2.45 
  Verizon Communications       8.69    40.76  DN   0.43 
  Visa Cl A                   32.05   323.77  DN   0.35 
  Vistra                      62.08   173.79  DN   5.35 
  Walmart                     40.41   107.11  UP   6.50 
  Xcel Energy                 24.25    79.49  DN   0.18 
 
Source: FactSet

(END) Dow Jones Newswires

November 20, 2025 16:36 ET (21:36 GMT)

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Tiger Brokers

Averages Closing 65 Stocks

At the request of the copyright holder, you need to log in to view this content

Most Discussed