New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 110.98 0.43 2,399,456 AT&T T 25.93 0.41 58,622,466 Abbott Laboratories ABT 128.11 4.14 9,342,682 Alcoa AA 36.34 0.51 5,081,696 Alibaba Group ADR BABA 152.93 -0.35 15,699,316 Altria Group MO 58.19 0.01 9,391,753 American Express AXP 352.89 9.09 3,033,771 American Intl Group AIG 75.96 0.27 5,438,604 Aon AON 346.51 0.62 1,964,486 Archer Daniels Midland ADM 58.63 0.76 3,039,060 Ashland ASH 50.37 2.19 1,158,265 BP ADR BP 35.98 0.26 8,732,099 Bank of America BAC 51.56 0.56 43,514,873 Bk of NY Mellon BK 106.43 -0.03 4,160,915 Bath & Body Works BBWI 14.85 -0.77 29,161,842 Baxter International BAX 18.31 0.89 8,271,418 Becton Dickinson BDX 192.72 3.14 2,995,568 Berkshire Hathaway Cl B BRK.B 504.04 2.92 6,001,932 Boeing BA 179.70 0.32 9,983,983 Bristol Myers Squibb BMY 46.25 0.31 14,091,756 Brunswick BC 64.22 4.88 1,257,125 CMS Energy CMS 74.04 0.54 2,417,418 Caterpillar CAT 550.43 4.30 2,864,354 Chevron CVX 149.98 -0.33 9,183,585 Ciena CIEN 178.26 1.81 3,800,324 Citigroup C 98.70 1.07 14,325,826 Coca-Cola KO 72.95 1.74 26,304,573 Colgate-Palmolive CL 80.93 2.07 7,607,885 Conagra Brands CAG 17.77 0.39 14,278,784 ConocoPhillips COP 87.37 -0.10 6,886,980 Consolidated Edison ED 100.16 -0.79 4,602,070 Corning GLW 79.46 1.43 6,840,515 Crane CR 178.89 2.73 520,447 Curtiss-Wright CW 536.00 0.20 230,216 DTE Energy DTE 135.77 0.06 1,242,830 Deere DE 487.24 10.91 1,831,586 Dell Technologies Cl C DELL 122.51 5.11 8,355,522 Diebold Nixdorf DBD 61.70 1.69 153,504 Disney DIS 104.28 1.58 10,720,162 Dow DOW 22.20 1.25 19,586,057 Duke Energy DUK 122.80 0.26 4,270,554 Eaton ETN 331.71 3.52 4,278,741 Edison International EIX 58.58 0.50 5,158,685 Emerson Electric EMR 128.22 4.50 3,657,935 Entergy ETR 93.70 0.35 2,593,550 ExxonMobil XOM 117.08 0.06 15,531,296 Ford Motor F 12.83 0.42 73,721,460 GE Aerospace GE 287.44 -3.18 5,575,071 General Dynamics GD 340.34 0.90 1,349,657 General Mills GIS 48.33 0.52 7,428,028 General Motors GM 70.33 2.29 10,821,355 Genesco GCO 32.76 2.51 104,471 Goldman Sachs GS 774.03 0.33 2,258,006 HP HPQ 23.96 1.35 18,882,051 Hilton HLT 274.48 10.31 2,142,720 Home Depot HD 343.32 10.94 7,268,515 Honda Motor ADR HMC 29.58 1.10 1,096,273 Ingersoll Rand IR 78.54 4.00 3,856,277 IBM IBM 297.44 7.04 5,669,153 Intl Flavors & Fragrances IFF 67.45 2.89 2,435,381 International Paper IP 37.67 2.07 5,512,539 JPMorgan Chase JPM 298.02 -0.36 11,669,830 Johnson & Johnson JNJ 203.90 0.83 13,043,684 Kellanova K 83.45 0.05 4,278,360 Kroger KR 66.06 0.16 6,679,440 Eli Lilly LLY 1059.70 16.41 4,087,048 Lincoln National LNC 39.93 0.55 1,534,458 Lockheed Martin LMT 460.78 -7.48 1,570,467 Loews L 106.40 1.46 1,191,550 ManpowerGroup MAN 28.10 1.47 1,071,831 Marcus & Millichap MMI 29.51 0.89 203,289 Marsh & McLennan MMC 180.92 1.97 3,220,757 Masco MAS 62.24 2.14 3,097,728 Mastercard MA 540.40 12.52 3,710,723 McDonald's MCD 309.35 5.19 3,320,012 Merck MRK 97.76 2.79 23,038,417 Mitsubishi UFJ Finl ADR MUFG 15.20 0.32 3,571,809 Mizuho Financial ADR MFG 6.61 0.16 3,460,556 Motorola Solutions MSI 368.99 1.95 2,304,664 NL Industries NL 5.55 0.30 35,840 Nabors Industries NBR 46.19 -0.05 522,392 Newmont NEM 83.49 1.49 10,136,203 Nike Cl B NKE 62.80 1.37 12,453,763 Nokia ADR NOK 5.94 0.07 44,989,986 Nomura Holdings ADR NMR 7.16 0.18 2,678,092 Norfolk Southern NSC 286.29 6.07 1,333,770 Northrop Grumman NOC 566.70 -0.65 927,684 Occidental Petroleum OXY 41.44 0.23 9,169,782 Olin Corp OLN 19.78 1.32 2,826,785 Oracle ORCL 198.76 -11.93 44,382,462 Orix ADR IX 26.04 0.62 137,845 PG&E PCG 15.67 -0.17 44,066,928 PPG Industries PPG 98.70 3.50 3,801,467 P10 PX 9.09 0.39 666,150 Pfizer PFE 25.04 0.64 72,649,331 Pitney Bowes PBI 9.63 0.24 3,002,185 Procter & Gamble PG 150.92 2.73 11,678,422 Public Svc Enterprise PEG 81.27 0.51 2,573,510 RTX RTX 169.68 -2.37 6,022,794 Rockwell Automation ROK 378.73 10.03 1,642,883 S&P Global SPGI 493.60 2.69 1,899,028 SLB SLB 36.19 1.00 20,723,146 Salesforce CRM 227.11 1.74 7,340,296 Sony Group ADR SONY 28.53 0.78 3,956,729 Sumitomo Mitsui Finl ADR SMFG 17.02 0.48 2,884,839 Sunoco SUN 55.50 0.90 616,967 Takeda Pharmaceutical ADR TAK 14.30 0.24 4,051,073 Telephone & Data Sys TDS 38.15 0.50 864,425 Tenet Healthcare THC 191.96 5.28 1,071,029 Textron TXT 81.33 1.80 1,305,296 3M MMM 168.09 3.48 3,156,589 Timken TKR 77.48 2.93 783,587 Toyota Motor ADR TM 197.62 6.37 394,805 Travelers TRV 290.07 2.22 1,778,160 Uber Technologies UBER 83.87 0.51 33,630,952 Unilever ADR UL 60.40 1.12 3,645,130 Union Pacific UNP 226.22 5.01 3,543,156 Unisys Corp UIS 2.49 0.10 913,955 UnitedHealth Group UNH 319.97 8.43 8,197,796 Unum Group UNM 75.66 -0.63 1,174,190 Verizon Communications VZ 41.23 0.47 31,940,756 Visa Cl A V 327.98 4.21 8,832,315 Walmart WMT 105.32 -1.79 41,299,192 Wells Fargo WFC 83.11 0.71 16,027,192 Weyerhaeuser WY 21.78 0.41 6,872,659 Whirlpool WHR 73.40 4.05 1,796,924 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
November 21, 2025 16:42 ET (21:42 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.