DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 331.11 -2.49 2,737,712 Alphabet Cl A GOOGL 276.41 -2.16 29,665,752 Amazon.com AMZN 234.69 -2.89 38,563,923 American Airlines Group AAL 12.76 -0.31 32,572,924 American Elec Power AEP 121.30 -0.18 3,032,745 Amgen AMGN 336.74 0.74 3,309,857 Apple AAPL 272.41 -0.54 47,249,754 Applied Materials AMAT 226.01 2.78 15,195,581 Biogen BIIB 167.55 2.82 2,593,713 Campbell's CPB 31.29 0.06 6,207,853 Check Point Software CHKP 197.52 -1.29 488,876 Cirrus Logic CRUS 119.31 -0.27 705,733 Cisco Systems CSCO 78.00 0.62 38,783,650 Coherus Oncology CHRS 1.19 -0.07 1,477,104 Comcast Cl A CMCSA 27.51 -0.46 37,815,898 CSX CSX 34.90 0.02 12,120,709 eBay EBAY 83.85 -0.58 4,335,877 Ericsson ADR ERIC 9.72 -0.13 9,639,301 Fifth Third Bancorp FITB 42.57 0.13 4,070,701 Glbl X EM Great Cnsmr EMC 30.38 -0.03 25,420 Global X Defense Tech ETF SHLD 64.67 0.10 891,163 Goodyear Tire & Rubber GT 7.56 -0.03 5,310,047 Health In Tech Cl A HIT 1.60 0.03 420,112 Honeywell International HON 199.04 0.36 3,696,918 Intel INTC 35.52 -0.39 71,129,163 Invesco QQQ Trust I QQQ 608.86 0.46 79,277,783 Kimberly-Clark KMB 104.02 -0.44 5,749,963 Kraft Heinz KHC 24.85 -0.11 19,852,641 Mattel MAT 19.34 -0.22 3,182,793 Microsoft MSFT 510.18 6.89 28,313,704 NetApp NTAP 109.44 -0.16 1,435,204 Northern Trust NTRS 127.39 -1.52 738,710 NVIDIA NVDA 190.17 3.31 184,888,750 Paychex PAYX 112.10 0.30 2,926,212 PayPal Holdings PYPL 62.81 -2.52 21,865,220 PepsiCo PEP 145.85 0.83 5,749,893 PomDoctor ADR POM 3.81 0.23 705,658 Qualcomm QCOM 173.98 -0.52 7,942,984 Starbucks SBUX 84.78 -1.04 13,404,941 Tesla TSLA 404.35 2.36 104,733,911 Texas Instruments TXN 159.33 -2.90 6,037,454 VeriSign VRSN 252.88 1.37 669,519 Visionary Holdings GV 1.29 -0.01 63,858 Xerox Holdings XRX 2.75 -0.09 5,386,485 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
November 14, 2025 16:39 ET (21:39 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.