Averages Closing 65 Stocks

  Name                           PE     Last       Chg 
  ----                           --     ----       --- 
  3M                          26.80   167.67  UP   2.83 
  Alaska Air Group            33.99    42.36  DN   0.57 
  Amazon.com                  35.09   248.40  UP   3.99 
  American Airlines Group     16.00    13.31  DN   0.34 
  American Elec Power         17.93   122.56  UP   2.08 
  American Express            24.70   367.88  DN   0.66 
  American Water Works        22.61   128.94  DN   1.90 
  Amgen                       25.02   323.66  UP   3.46 
  Apple                       36.12   269.43  UP   1.22 
  Atmos Energy                24.55   177.76  UP   0.85 
  Avis Budget Group                   142.50  DN   0.81 
  Boeing                              194.81  UP   0.20 
  Caterpillar                 29.29   570.85  UP   7.75 
  CH Robinson Worldwide       30.75   151.72  UP   2.28 
  Chevron                     21.97   155.65  UP   0.63 
  Cisco Systems               27.61    72.09  UP   1.02 
  Coca-Cola                   23.35    70.52  DN   0.03 
  Consolidated Edison         17.16    98.24  DN   0.28 
  CSX                         22.83    35.12  DN   0.22 
  Delta Air Lines              8.25    58.56  DN   0.32 
  Disney                      17.60   112.24  UP   1.50 
  Dominion Energy             20.71    60.87  DN   0.71 
  Duke Energy                 19.33   122.93  DN   0.73 
  Edison International         7.51    57.34  UP   0.30 
  Exelon                      16.27    45.46  DN   0.35 
  Expeditors Intl of Wash     22.86   140.44  UP   3.01 
  FedEx                       16.73   253.89  DN   8.20 
  FirstEnergy                 20.04    46.13  UP   0.23 
  Goldman Sachs               16.19   797.20  UP  10.86 
  Home Depot                  25.16   370.43  DN   0.68 
  Honeywell International     20.66   196.07  UP   2.00 
  IBM                         36.98   309.13  UP   4.43 
  JB Hunt Transport           29.16   168.48  DN   2.48 
  Johnson & Johnson           18.18   188.41  UP   1.84 
  JPMorgan Chase              15.70   316.89  UP   2.68 
  Kirby Corp                  20.04   107.96  UP   0.31 
  Landstar System             33.23   130.11  DN   0.02 
  Matson                       8.31   109.12  DN   1.74 
  McDonald's                  25.51   299.10  DN   0.56 
  Merck                       11.48    86.75  UP   0.47 
  Microsoft                   36.00   506.00  UP   9.18 
  NextEra Energy              26.92    84.77  UP   0.84 
  Nike Cl B                   31.16    60.80  DN   0.29 
  Norfolk Southern            21.89   286.92  UP   2.67 
  NVIDIA                      56.65   199.05  UP  10.90 
  Old Dominion Freight Line   27.71   137.76  DN   2.14 
  Procter & Gamble            21.24   145.50  DN   1.48 
  Public Svc Enterprise       20.00    83.24  DN   0.07 
  Ryder System                14.38   169.50  UP   0.08 
  Salesforce                  35.10   241.71  UP   1.83 
  Sempra                      28.62    92.94  DN   0.78 
  Sherwin-Williams            33.45   342.55  UP   2.39 
  Southern                    22.56    90.76  DN   0.68 
  Southwest Airlines          49.77    32.66  UP   0.21 
  Travelers                   11.10   282.39  UP   2.58 
  Uber Technologies           12.07    94.10  UP   2.11 
  Union Pacific               19.00   223.88  UP   2.40 
  United Airlines              9.63    96.14  DN   1.29 
  United Parcel Service B     14.38    93.06  DN   2.89 
  UnitedHealth Group          16.78   321.58  DN   2.63 
  Verizon Communications       8.49    39.85  DN   0.18 
  Visa Cl A                   33.15   334.85  DN   1.17 
  Vistra                      67.26   188.28  DN   2.72 
  Walmart                     38.64   102.42  DN   0.17 
  Xcel Energy                 24.52    80.40  DN   0.51 
 
Source: FactSet

(END) Dow Jones Newswires

November 10, 2025 16:36 ET (21:36 GMT)

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Tiger Brokers

Averages Closing 65 Stocks

At the request of the copyright holder, you need to log in to view this content

Most Discussed