CoreCivic Down Over 11%, on Pace for Largest Percent Decrease Since June 2024 -- Data Talk

Dow Jones

Nov 07

CoreCivic, Inc. $(CXW)$ is currently at $16.47, down $2.17 or 11.64%

--Would be lowest close since Nov. 5, 2024, when it closed at $13.63

--On pace for largest percent decrease since June 11, 2024, when it fell 19.81%

--Currently down two of the past three days

--Down 24.24% year-to-date; on pace for worst year since 2020, when it fell 62.31%

--Down 88.93% from its all-time closing high of $148.75 on Dec. 31, 1997

--Down 25.41% from 52 weeks ago (Nov. 7, 2024), when it closed at $22.08

--Down 31.2% from its 52-week closing high of $23.94 on Nov. 11, 2024

--Would be a new 52-week closing low

--Traded as low as $16.02; lowest intraday level since Nov. 5, 2024, when it hit $13.33

--Down 14.06% at today's intraday low; largest intraday percent decrease since June 11, 2024, when it fell as much as 27.38%

All data as of 1:38:52 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

November 06, 2025 13:45 ET (18:45 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/news/2581194810"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2581194810\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2581194810?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-11-07 02:45","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2581194810","market":"other","top_or_hot":-1,"title":"CoreCivic Down Over 11%, on Pace for Largest Percent Decrease Since June 2024 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  CoreCivic, Inc. <a href=\"https://laohu8.com/S/CXW\">$(CXW)$</a> is currently at $16.47, down $2.17 or 11.64% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Nov. 5, 2024, when it closed at $13.63 \n</p>\n<p>\n     --On pace for largest percent decrease since June 11, 2024, when it fell 19.81% \n</p>\n<p>\n     --Currently down two of the past three days \n</p>\n<p>\n     --Down 24.24% year-to-date; on pace for worst year since 2020, when it fell 62.31% \n</p>\n<p>\n     --Down 88.93% from its all-time closing high of $148.75 on Dec. 31, 1997 \n</p>\n<p>\n     --Down 25.41% from 52 weeks ago (Nov. 7, 2024), when it closed at $22.08 \n</p>\n<p>\n     --Down 31.2% from its 52-week closing high of $23.94 on Nov. 11, 2024 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $16.02; lowest intraday level since Nov. 5, 2024, when it hit $13.33 \n</p>\n<p>\n     --Down 14.06% at today's intraday low; largest intraday percent decrease since June 11, 2024, when it fell as much as 27.38% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:38:52 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 06, 2025 13:45 ET (18:45 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>CoreCivic Down Over 11%, on Pace for Largest Percent Decrease Since June 2024 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nCoreCivic Down Over 11%, on Pace for Largest Percent Decrease Since June 2024 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-11-07 02:45</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  CoreCivic, Inc. <a href=\"https://laohu8.com/S/CXW\">$(CXW)$</a> is currently at $16.47, down $2.17 or 11.64% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Nov. 5, 2024, when it closed at $13.63 \n</p>\n<p>\n     --On pace for largest percent decrease since June 11, 2024, when it fell 19.81% \n</p>\n<p>\n     --Currently down two of the past three days \n</p>\n<p>\n     --Down 24.24% year-to-date; on pace for worst year since 2020, when it fell 62.31% \n</p>\n<p>\n     --Down 88.93% from its all-time closing high of $148.75 on Dec. 31, 1997 \n</p>\n<p>\n     --Down 25.41% from 52 weeks ago (Nov. 7, 2024), when it closed at $22.08 \n</p>\n<p>\n     --Down 31.2% from its 52-week closing high of $23.94 on Nov. 11, 2024 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $16.02; lowest intraday level since Nov. 5, 2024, when it hit $13.33 \n</p>\n<p>\n     --Down 14.06% at today's intraday low; largest intraday percent decrease since June 11, 2024, when it fell as much as 27.38% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:38:52 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 06, 2025 13:45 ET (18:45 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4165","symbol_name":"安全和报警服务","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2581194810","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2581194810","pubTimestamp":1762454700,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"CoreCivic, Inc.  is currently at $16.47, down $2.17 or 11.64%. --On pace for largest percent decrease since June 11, 2024, when it fell 19.81%. --Down 24.24% year-to-date; on pace for worst year since 2020, when it fell 62.31%. --Down 88.93% from its all-time closing high of $148.75 on Dec. 31, 1997. --Down 25.41% from 52 weeks ago , when it closed at $22.08. --Down 31.2% from its 52-week closing high of $23.94 on Nov. 11, 2024. --Traded as low as $16.02; lowest intraday level since Nov. 5, 2024, when it hit $13.33. --Down 14.06% at today's intraday low; largest intraday percent decrease since June 11, 2024, when it fell as much as 27.38%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4165":"安全和报警服务","BK4516":"特朗普概念","CXW":"美国惩教公司"},"translate_title":"CoreCivic下跌超过11%，创2024年6月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"CXW":1},"content_text":"CoreCivic, Inc. $(CXW)$ is currently at $16.47, down $2.17 or 11.64% \n\n\n \n\n\n     --Would be lowest close since Nov. 5, 2024, when it closed at $13.63 \n\n\n     --On pace for largest percent decrease since June 11, 2024, when it fell 19.81% \n\n\n     --Currently down two of the past three days \n\n\n     --Down 24.24% year-to-date; on pace for worst year since 2020, when it fell 62.31% \n\n\n     --Down 88.93% from its all-time closing high of $148.75 on Dec. 31, 1997 \n\n\n     --Down 25.41% from 52 weeks ago (Nov. 7, 2024), when it closed at $22.08 \n\n\n     --Down 31.2% from its 52-week closing high of $23.94 on Nov. 11, 2024 \n\n\n     --Would be a new 52-week closing low \n\n\n     --Traded as low as $16.02; lowest intraday level since Nov. 5, 2024, when it hit $13.33 \n\n\n     --Down 14.06% at today's intraday low; largest intraday percent decrease since June 11, 2024, when it fell as much as 27.38% \n\n\n \n\n\n     All data as of 1:38:52 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 06, 2025 13:45 ET (18:45 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"dataReport","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}