Averages Closing 65 Stocks

  Name                           PE     Last       Chg 
  ----                           --     ----       --- 
  3M                          26.60   166.45  UP   1.82 
  Alaska Air Group            32.69    40.70  DN   1.07 
  Amazon.com                  34.01   222.86  DN   7.44 
  American Airlines Group     15.36    12.78  DN   0.19 
  American Elec Power         17.86   121.89  DN   0.22 
  American Express            24.10   358.88  UP   0.66 
  American Water Works        22.81   126.70  DN   3.36 
  Amgen                       23.89   292.00  UP   0.23 
  Apple                       41.26   271.40  UP   1.70 
  Atmos Energy                23.94   173.35  UP   1.69 
  Avis Budget Group                   135.68  DN   3.37 
  Boeing                              200.08  DN  13.50 
  Caterpillar                 29.93   583.15  DN   2.34 
  CH Robinson Worldwide       35.26   154.88  UP  25.50 
  Chevron                     19.81   153.52  DN   1.58 
  Cisco Systems               27.92    72.91  UP   1.58 
  Coca-Cola                   22.84    68.98  UP   0.63 
  Consolidated Edison         17.80    98.19  UP   1.19 
  CSX                         23.17    35.64  UP   0.34 
  Delta Air Lines              8.05    57.12  DN   1.64 
  Disney                      17.53   111.84  UP   1.60 
  Dominion Energy             20.56    59.52  UP   0.53 
  Duke Energy                 20.47   125.21  UP   0.92 
  Edison International         7.28    55.64  UP   0.25 
  Exelon                      17.87    47.07  DN   0.13 
  Expeditors Intl of Wash     19.61   120.19  UP   2.62 
  FedEx                       16.40   248.93  DN   0.71 
  FirstEnergy                 20.08    46.22  UP   0.42 
  Goldman Sachs               16.05   790.16  UP   7.10 
  Home Depot                  25.78   379.55  UP   1.51 
  Honeywell International     21.08   200.11  DN   0.47 
  IBM                         37.09   310.06  UP   1.85 
  JB Hunt Transport           28.84   166.64  DN   2.24 
  Johnson & Johnson           18.24   189.05  UP   2.45 
  JPMorgan Chase              15.33   309.44  UP   3.93 
  Kirby Corp                  19.37   104.33  UP   3.34 
  Landstar System             32.01   125.35  UP   0.85 
  Matson                       6.58    97.33  DN   1.13 
  McDonald's                  25.90   302.43  UP   0.08 
  Merck                       13.30    86.28  DN   0.30 
  Microsoft                   38.54   525.76  DN  15.79 
  NextEra Energy              25.93    81.64  DN   0.12 
  Nike Cl B                   33.26    64.90  DN   0.45 
  Norfolk Southern            21.48   281.62  UP   2.09 
  NVIDIA                      57.75   202.89  DN   4.15 
  Old Dominion Freight Line   27.64   137.25  UP   1.12 
  Procter & Gamble            21.83   149.58  UP   0.81 
  Public Svc Enterprise       20.39    80.75  UP   0.46 
  Ryder System                14.37   169.40  DN   1.40 
  Salesforce                  37.27   256.65  UP   5.19 
  Sempra                      22.38    92.44  UP   0.24 
  Sherwin-Williams            33.97   347.90  UP   2.17 
  Southern                    24.55    95.07  UP   1.56 
  Southwest Airlines          45.85    30.09  DN   0.57 
  Travelers                   10.65   271.01  UP   3.10 
  Uber Technologies           16.37    96.49  UP   0.73 
  Union Pacific               18.57   218.83  UP   2.46 
  United Airlines              9.35    93.38  DN   2.55 
  United Parcel Service B     14.69    95.06  DN   2.34 
  UnitedHealth Group          17.99   344.75  DN  10.51 
  Verizon Communications       8.30    38.96  DN   1.25 
  Visa Cl A                   34.06   345.03  UP   3.75 
  Vistra                      30.10   189.71  DN   9.66 
  Walmart                     38.57   102.23  DN   0.23 
  Xcel Energy                 22.63    81.59  UP   1.90 
 
Source: FactSet

(END) Dow Jones Newswires

October 30, 2025 16:36 ET (20:36 GMT)

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Tiger Brokers

Averages Closing 65 Stocks

At the request of the copyright holder, you need to log in to view this content

Most Discussed