Madrid Closing Stock Prices

                               Close     Change   % Change 
                               -----     ------   -------- 
 IBEX 35 Index              16,040.30    -109.80      -0.68 
 Index Components 
 Acciona                       194.50      +0.30      +0.15 
 Acciona Energias Renovbl       24.16      -0.10      -0.41 
 Acerinox                       11.51      -0.22      -1.88 
 ACS Activ Construccion         72.60      +0.10      +0.14 
 Aena SME                       23.81      +0.68      +2.94 
 Amadeus IT Group               66.50      +0.28      +0.42 
 ArcelorMittal                  33.43      -0.18      -0.54 
 Banco de Sabadell               3.21      -0.01      -0.19 
 Banco Santander                 8.75      -0.14      -1.54 
 Bankinter                      13.02      -0.04      -0.27 
 BBVA                           17.28      -0.30      -1.71 
 CaixaBank                       9.04      -0.02      -0.18 
 Cellnex Telecom                27.34      -0.81      -2.88 
 Colonial SFL SOCIMI             5.51      -0.02      -0.36 
 Enagas                         14.10      +0.12      +0.82 
 Endesa                         31.24      +0.54      +1.76 
 Ferrovial                      54.26      +0.86      +1.61 
 Fluidra                        25.28      +2.18      +9.44 
 Grifols                        11.36      -0.07      -0.61 
 Iberdrola                      17.56      -0.07      -0.40 
 Indra Sistemas                 49.20      -0.76      -1.52 
 Industria Diseno Textil        47.87      -0.67      -1.38 
 Intl Consld Airlines Grp        4.71      +0.08      +1.68 
 Laboratorios Farma Rovi        62.00      -1.25      -1.98 
 Logista Integral               28.94      +0.20      +0.70 
 Mapfre                          4.03      +0.02      +0.40 
 Merlin Properties SOCIMI       13.57      -0.03      -0.22 
 Naturgy Energy Group           26.42      -0.16      -0.60 
 Puig Brands                    13.62      +0.04      +0.29 
 Redeia                         16.26      -0.03      -0.18 
 Repsol                         16.00      +0.08      +0.53 
 Sacyr                           3.91       unch       unch 
 Solaria Energia y Medio        15.00      -0.15      -0.99 
 Telefonica                      4.47      -0.03      -0.69 
 Unicaja Banco                   2.35      +0.01      +0.26 
 
Prices in Euros 
Source: FactSet

(END) Dow Jones Newswires

October 30, 2025 13:05 ET (17:05 GMT)

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Tiger Brokers

Madrid Closing Stock Prices

At the request of the copyright holder, you need to log in to view this content

Most Discussed