Madrid Closing Stock Prices

                               Close     Change   % Change 
                               -----     ------   -------- 
 IBEX 35 Index              16,000.20    +138.70      +0.87 
 Index Components 
 Acciona                       190.00      -1.30      -0.68 
 Acciona Energias Renovbl       24.28      -0.20      -0.82 
 Acerinox                       12.08      +0.08      +0.67 
 ACS Activ Construccion         72.80      +0.75      +1.04 
 Aena SME                       24.02      +0.16      +0.67 
 Amadeus IT Group               68.04      +0.14      +0.21 
 ArcelorMittal                  33.98      +0.22      +0.65 
 Banco de Sabadell               3.14      +0.04      +1.26 
 Banco Santander                 8.51      +0.14      +1.67 
 Bankinter                      12.80      +0.11      +0.87 
 BBVA                           17.20      +0.30      +1.78 
 CaixaBank                       8.85      +0.04      +0.48 
 Cellnex Telecom                29.19      -0.41      -1.39 
 Colonial SFL SOCIMI             5.61      +0.02      +0.36 
 Enagas                         14.29      +0.12      +0.85 
 Endesa                         29.57      +0.30      +1.02 
 Ferrovial                      55.48      +0.68      +1.24 
 Fluidra                        23.56      -0.22      -0.93 
 Grifols                        11.55      +0.23      +2.08 
 Iberdrola                      17.12      -0.02      -0.09 
 Indra Sistemas                 49.46      +3.46      +7.52 
 Industria Diseno Textil        50.22      +0.52      +1.05 
 Intl Consld Airlines Grp        4.69       unch       unch 
 Laboratorios Farma Rovi        63.95      -0.45      -0.70 
 Logista Integral               29.14      +0.18      +0.62 
 Mapfre                          4.06      +0.07      +1.86 
 Merlin Properties SOCIMI       13.77      +0.03      +0.22 
 Naturgy Energy Group           26.68      +0.14      +0.53 
 Puig Brands                    13.98      -0.03      -0.21 
 Redeia                         16.71       unch       unch 
 Repsol                         15.66      +0.18      +1.20 
 Sacyr                           3.93      -0.01      -0.30 
 Solaria Energia y Medio        15.06      +0.09      +0.57 
 Telefonica                      4.57      +0.01      +0.29 
 Unicaja Banco                   2.33      +0.01      +0.60 
 
Prices in Euros 
Source: FactSet

(END) Dow Jones Newswires

October 27, 2025 13:06 ET (17:06 GMT)

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Tiger Brokers

Madrid Closing Stock Prices

At the request of the copyright holder, you need to log in to view this content

Most Discussed